Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00899 | 1997-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0899 % |
|---|---|
| 2025-11-04 | -85.43 |
| 2025-11-03 | -84.11 |
| 2025-10-31 | -84.17 |
| 2025-10-30 | -84.30 |
| 2025-10-28 | -84.11 |
| 2025-10-27 | -84.44 |
| 2025-10-24 | -84.50 |
| 2025-10-23 | -84.04 |
| 2025-10-22 | -84.24 |
| 2025-10-21 | -84.24 |
| 2025-10-20 | -84.24 |
| 2025-10-17 | -84.50 |
| 2025-10-16 | -82.45 |
| 2025-10-15 | -84.24 |
| 2025-10-14 | -84.37 |
| 2025-10-13 | -84.97 |
| 2025-10-10 | -85.03 |
| 2025-10-09 | -84.77 |
| 2025-10-08 | -85.10 |
| 2025-10-06 | -85.43 |
| 2025-10-03 | -86.36 |
| 2025-10-02 | -86.62 |
| 2025-09-30 | -85.63 |
| 2025-09-29 | -85.43 |
| 2025-09-26 | -84.44 |
| 2025-09-25 | -84.44 |
| 2025-09-24 | -84.44 |
| 2025-09-23 | -84.44 |
| 2025-09-22 | -84.97 |
| 2025-09-19 | -85.43 |
| 2025-09-18 | -84.24 |
| 2025-09-17 | -84.24 |
| 2025-09-16 | -83.91 |
| 2025-09-15 | -85.43 |
| 2025-09-12 | -85.23 |
| 2025-09-11 | -85.30 |
| 2025-09-10 | -84.64 |
| 2025-09-09 | -84.77 |
| 2025-09-08 | -83.11 |
| 2025-09-05 | -80.46 |
| 2025-09-04 | -77.48 |
| 2025-09-03 | -79.80 |
| 2025-09-02 | -85.36 |
| 2025-09-01 | -83.11 |
| 2025-08-29 | -81.46 |
| 2025-08-28 | -83.91 |
| 2025-08-27 | -82.45 |
| 2025-08-26 | -82.45 |
| 2025-08-25 | -82.45 |
| 2025-08-22 | -76.82 |
| 2025-08-21 | -74.83 |
| 2025-08-20 | -72.85 |
| 2025-08-19 | -68.21 |
| 2025-08-18 | -68.21 |
| 2025-08-15 | -68.87 |
| 2025-08-14 | -71.19 |
| 2025-08-13 | -71.85 |
| 2025-08-12 | -69.54 |
| 2025-08-11 | -64.90 |
| 2025-08-08 | -62.91 |
| 2025-08-07 | -61.59 |
| 2025-08-06 | -64.24 |
| 2025-08-05 | -62.25 |
| 2025-08-04 | -66.23 |
| 2025-08-01 | -66.23 |
| 2025-07-31 | -63.58 |
| 2025-07-30 | -58.94 |
| 2025-07-29 | -58.94 |
| 2025-07-28 | -58.94 |
| 2025-07-25 | -58.94 |
| 2025-07-24 | -60.93 |
| 2025-07-23 | -60.93 |
| 2025-07-22 | -60.93 |
| 2025-07-21 | -62.25 |
| 2025-07-18 | -62.25 |
| 2025-07-17 | -62.25 |
| 2025-07-16 | -57.62 |
| 2025-07-15 | -59.60 |
| 2025-07-14 | -60.26 |
| 2025-07-11 | -60.26 |
| 2025-07-10 | -58.94 |
| 2025-07-09 | -58.94 |
| 2025-07-08 | -57.62 |
| 2025-07-07 | -54.30 |
| 2025-07-04 | -58.28 |
| 2025-07-03 | -57.62 |
| 2025-07-02 | -56.95 |
| 2025-06-30 | -58.94 |
| 2025-06-27 | -56.95 |
| 2025-06-26 | -56.95 |
| 2025-06-25 | -53.64 |
| 2025-06-24 | -55.63 |
| 2025-06-23 | -52.32 |
| 2025-06-20 | -53.64 |
| 2025-06-19 | -52.98 |
| 2025-06-18 | -51.66 |
| 2025-06-17 | -50.33 |
| 2025-06-16 | -52.98 |
| 2025-06-13 | -51.66 |
| 2025-06-12 | -50.99 |
| 2025-06-11 | -50.99 |
| 2025-06-10 | -50.33 |
| 2025-06-09 | -50.99 |
| 2025-06-06 | -49.67 |
| 2025-06-05 | -52.98 |
| 2025-06-04 | -49.01 |
| 2025-06-03 | -49.01 |
| 2025-06-02 | -40.40 |
| 2025-05-30 | -38.41 |
| 2025-05-29 | -35.10 |
| 2025-05-28 | -31.13 |
| 2025-05-27 | -30.46 |
| 2025-05-26 | -40.40 |
| 2025-05-23 | -37.09 |
| 2025-05-22 | -33.77 |
| 2025-05-21 | -32.45 |
| 2025-05-20 | -38.41 |
| 2025-05-19 | -11.92 |
| 2025-05-16 | -33.11 |
| 2025-05-15 | -33.77 |
| 2025-05-14 | -29.14 |
| 2025-05-13 | -34.44 |
| 2025-05-12 | -34.44 |
| 2025-05-09 | -32.45 |
| 2025-05-08 | -35.10 |
| 2025-05-07 | -27.81 |
| 2025-05-06 | 1.32 |
| 2025-05-02 | -5.30 |
| 2025-04-30 | -1.32 |
| 2025-04-29 | -10.60 |
| 2025-04-28 | -14.57 |
| 2025-04-25 | -22.52 |
| 2025-04-24 | -21.19 |
| 2025-04-23 | -23.84 |
| 2025-04-22 | -21.85 |
| 2025-04-17 | -24.50 |
| 2025-04-16 | -23.84 |
| 2025-04-15 | -30.46 |
| 2025-04-14 | -41.72 |
| 2025-04-11 | -46.36 |
| 2025-04-10 | -47.02 |
| 2025-04-09 | -46.36 |
| 2025-04-08 | -47.02 |
| 2025-04-07 | -52.32 |
| 2025-04-03 | -3.31 |
| 2025-04-02 | -8.61 |
| 2025-04-01 | -13.91 |
| 2025-03-31 | -20.53 |
| 2025-03-28 | -20.53 |
| 2025-03-27 | -21.85 |
| 2025-03-26 | -23.18 |
| 2025-03-25 | -24.50 |
| 2025-03-24 | -24.50 |
| 2025-03-21 | -27.15 |
| 2025-03-20 | -26.49 |
| 2025-03-19 | -26.49 |
| 2025-03-18 | -27.81 |
| 2025-03-17 | -27.81 |
| 2025-03-14 | -29.14 |
| 2025-03-13 | -33.77 |
| 2025-03-12 | -28.48 |
| 2025-03-11 | -33.11 |
| 2025-03-10 | -45.03 |
| 2025-03-07 | -50.33 |
| 2025-03-06 | -50.33 |
| 2025-03-05 | -50.33 |
| 2025-03-04 | -51.66 |
| 2025-03-03 | -50.99 |
| 2025-02-28 | -50.33 |
| 2025-02-27 | -49.01 |
| 2025-02-26 | -49.01 |
| 2025-02-25 | -43.71 |
| 2025-02-24 | -45.70 |
| 2025-02-21 | -42.38 |
| 2025-02-20 | -47.02 |
| 2025-02-19 | -41.72 |
| 2025-02-18 | -41.72 |
| 2025-02-17 | -44.37 |
| 2025-02-14 | -45.03 |
| 2025-02-13 | -45.03 |
| 2025-02-12 | -45.03 |
| 2025-02-11 | -45.03 |
| 2025-02-10 | -45.70 |
| 2025-02-07 | -43.05 |
| 2025-02-06 | -43.71 |
| 2025-02-05 | -43.71 |
| 2025-02-04 | -42.38 |
| 2025-02-03 | -41.06 |
| 2025-01-28 | -37.09 |
| 2025-01-27 | -45.03 |
| 2025-01-24 | -47.02 |
| 2025-01-23 | -45.70 |
| 2025-01-22 | -46.36 |
| 2025-01-21 | -46.36 |
| 2025-01-20 | -49.01 |
| 2025-01-17 | -47.02 |
| 2025-01-16 | -47.02 |
| 2025-01-15 | -47.02 |
| 2025-01-14 | -45.03 |
| 2025-01-13 | -39.74 |
| 2025-01-10 | -29.80 |
| 2025-01-09 | -41.72 |
| 2025-01-08 | -43.05 |
| 2025-01-07 | -47.02 |
| 2025-01-06 | -48.34 |
| 2025-01-03 | -43.05 |
| 2025-01-02 | -39.74 |
| 2024-12-31 | -38.41 |
| 2024-12-30 | -38.41 |
| 2024-12-27 | -37.09 |
| 2024-12-24 | -47.02 |
| 2024-12-23 | -49.01 |
| 2024-12-20 | -45.70 |
| 2024-12-19 | -40.40 |
| 2024-12-18 | -46.36 |
| 2024-12-17 | -45.03 |
| 2024-12-16 | -46.36 |
| 2024-12-13 | -46.36 |
| 2024-12-12 | -46.36 |
| 2024-12-11 | -47.02 |
| 2024-12-10 | -43.71 |
| 2024-12-09 | -43.71 |
| 2024-12-06 | -43.71 |
| 2024-12-05 | -43.71 |
| 2024-12-04 | -43.71 |
| 2024-12-03 | -43.71 |
| 2024-12-02 | -47.02 |
| 2024-11-29 | -47.02 |
| 2024-11-28 | -47.02 |
| 2024-11-27 | -47.68 |
| 2024-11-26 | -47.68 |
| 2024-11-25 | -47.68 |
| 2024-11-22 | -47.68 |
| 2024-11-21 | -42.38 |
| 2024-11-20 | -42.38 |
| 2024-11-19 | -42.38 |
| 2024-11-18 | -38.41 |
| 2024-11-15 | -37.75 |
| 2024-11-14 | -43.71 |
| 2024-11-13 | -42.38 |
| 2024-11-12 | -42.38 |
| 2024-11-11 | -37.75 |
| 2024-11-08 | -37.75 |
| 2024-11-07 | -40.40 |
| 2024-11-06 | -40.40 |
| 2024-11-05 | -40.40 |
| 2024-11-04 | -40.40 |
| 2024-11-01 | -40.40 |
| 2024-10-31 | -40.40 |
| 2024-10-30 | -37.09 |
| 2024-10-29 | -37.09 |
| 2024-10-28 | -37.09 |
| 2024-10-25 | -37.75 |
| 2024-10-24 | -35.76 |
| 2024-10-23 | -40.40 |
| 2024-10-22 | -47.68 |
| 2024-10-21 | -39.07 |
| 2024-10-18 | -39.07 |
| 2024-10-17 | -39.07 |
| 2024-10-16 | -39.74 |
| 2024-10-15 | -40.40 |
| 2024-10-14 | -31.13 |
| 2024-10-10 | -31.13 |
| 2024-10-09 | -27.15 |
| 2024-10-08 | -13.91 |
| 2024-10-07 | -13.91 |
| 2024-10-04 | -13.91 |
| 2024-10-03 | -19.21 |
| 2024-10-02 | -21.85 |
| 2024-09-30 | -37.09 |
| 2024-09-27 | -37.09 |
| 2024-09-26 | -47.68 |
| 2024-09-25 | -47.68 |
| 2024-09-24 | -47.68 |
| 2024-09-23 | -47.68 |
| 2024-09-20 | -47.68 |
| 2024-09-19 | -47.68 |
| 2024-09-17 | -42.38 |
| 2024-09-16 | -42.38 |
| 2024-09-13 | -42.38 |
| 2024-09-12 | -42.38 |
| 2024-09-11 | -42.38 |
| 2024-09-10 | -42.38 |
| 2024-09-09 | -42.38 |
| 2024-09-05 | -42.38 |
| 2024-09-04 | -42.38 |
| 2024-09-03 | -41.06 |
| 2024-09-02 | -41.06 |
| 2024-08-30 | -41.06 |
| 2024-08-29 | -40.40 |
| 2024-08-28 | -40.40 |
| 2024-08-27 | -40.40 |
| 2024-08-26 | -40.40 |
| 2024-08-23 | -40.40 |
| 2024-08-22 | -39.07 |
| 2024-08-21 | -39.07 |
| 2024-08-20 | -41.72 |
| 2024-08-19 | -41.72 |
| 2024-08-16 | -39.74 |
| 2024-08-15 | -44.37 |
| 2024-08-14 | -44.37 |
| 2024-08-13 | -44.37 |
| 2024-08-12 | -44.37 |
| 2024-08-09 | -44.37 |
| 2024-08-08 | -43.05 |
| 2024-08-07 | -43.05 |
| 2024-08-06 | -38.41 |
| 2024-08-05 | -45.03 |
| 2024-08-02 | -43.71 |
| 2024-08-01 | -35.10 |
| 2024-07-31 | -35.10 |
| 2024-07-30 | -35.10 |
| 2024-07-29 | -43.05 |
| 2024-07-26 | -43.71 |
| 2024-07-25 | -43.71 |
| 2024-07-24 | -45.70 |
| 2024-07-23 | -43.05 |
| 2024-07-22 | -43.05 |
| 2024-07-19 | -40.40 |
| 2024-07-18 | -40.40 |
| 2024-07-17 | -33.77 |
| 2024-07-16 | -31.13 |
| 2024-07-15 | -31.13 |
| 2024-07-12 | -31.79 |
| 2024-07-11 | -28.48 |
| 2024-07-10 | -28.48 |
| 2024-07-09 | -18.54 |
| 2024-07-08 | -17.88 |
| 2024-07-05 | -27.15 |
| 2024-07-04 | -25.17 |
| 2024-07-03 | -20.53 |
| 2024-07-02 | -13.91 |
| 2024-06-28 | -15.89 |
| 2024-06-27 | -15.89 |
| 2024-06-26 | -15.89 |
| 2024-06-25 | -15.89 |
| 2024-06-24 | -15.89 |
| 2024-06-21 | -15.23 |
| 2024-06-20 | -15.23 |
| 2024-06-19 | -17.22 |
| 2024-06-18 | -20.53 |
| 2024-06-17 | -20.53 |
| 2024-06-14 | -18.54 |
| 2024-06-13 | -19.87 |
| 2024-06-12 | -19.87 |
| 2024-06-11 | -19.21 |
| 2024-06-07 | -5.96 |
| 2024-06-06 | -11.26 |
| 2024-06-05 | -15.23 |
| 2024-06-04 | -16.56 |
| 2024-06-03 | -3.97 |
| 2024-05-31 | -10.60 |
| 2024-05-30 | -19.87 |
| 2024-05-29 | -13.91 |
| 2024-05-28 | -13.91 |
| 2024-05-27 | -8.61 |
| 2024-05-24 | -16.56 |
| 2024-05-23 | -9.93 |
| 2024-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy