Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02157 | 2022-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2157 % |
|---|---|
| 2025-11-03 | 28.89 |
| 2025-10-31 | 28.28 |
| 2025-10-30 | 29.29 |
| 2025-10-28 | 24.65 |
| 2025-10-27 | 28.48 |
| 2025-10-24 | 25.25 |
| 2025-10-23 | 26.06 |
| 2025-10-22 | 31.11 |
| 2025-10-21 | 32.12 |
| 2025-10-20 | 32.53 |
| 2025-10-17 | 30.71 |
| 2025-10-16 | 35.35 |
| 2025-10-15 | 37.98 |
| 2025-10-14 | 30.71 |
| 2025-10-13 | 38.38 |
| 2025-10-10 | 44.44 |
| 2025-10-09 | 46.06 |
| 2025-10-08 | 58.18 |
| 2025-10-06 | 56.97 |
| 2025-10-03 | 59.39 |
| 2025-10-02 | 58.38 |
| 2025-09-30 | 60.40 |
| 2025-09-29 | 50.51 |
| 2025-09-26 | 41.62 |
| 2025-09-25 | 46.06 |
| 2025-09-24 | 42.42 |
| 2025-09-23 | 47.68 |
| 2025-09-22 | 46.67 |
| 2025-09-19 | 54.55 |
| 2025-09-18 | 53.33 |
| 2025-09-17 | 57.17 |
| 2025-09-16 | 65.86 |
| 2025-09-15 | 67.07 |
| 2025-09-12 | 70.71 |
| 2025-09-11 | 60.61 |
| 2025-09-10 | 65.45 |
| 2025-09-09 | 70.71 |
| 2025-09-08 | 62.83 |
| 2025-09-05 | 69.70 |
| 2025-09-04 | 65.66 |
| 2025-09-03 | 74.95 |
| 2025-09-02 | 76.77 |
| 2025-09-01 | 82.83 |
| 2025-08-29 | 75.35 |
| 2025-08-28 | 72.53 |
| 2025-08-27 | 83.64 |
| 2025-08-26 | 90.10 |
| 2025-08-25 | 96.97 |
| 2025-08-22 | 105.66 |
| 2025-08-21 | 93.54 |
| 2025-08-20 | 82.42 |
| 2025-08-19 | 94.14 |
| 2025-08-18 | 91.72 |
| 2025-08-15 | 97.17 |
| 2025-08-14 | 101.01 |
| 2025-08-13 | 96.97 |
| 2025-08-12 | 84.44 |
| 2025-08-11 | 86.46 |
| 2025-08-08 | 83.84 |
| 2025-08-07 | 89.49 |
| 2025-08-06 | 101.82 |
| 2025-08-05 | 92.93 |
| 2025-08-04 | 68.08 |
| 2025-08-01 | 60.61 |
| 2025-07-31 | 56.77 |
| 2025-07-30 | 55.76 |
| 2025-07-29 | 62.42 |
| 2025-07-28 | 52.53 |
| 2025-07-25 | 50.71 |
| 2025-07-24 | 57.58 |
| 2025-07-23 | 61.41 |
| 2025-07-22 | 49.09 |
| 2025-07-21 | 57.17 |
| 2025-07-18 | 60.40 |
| 2025-07-17 | 28.69 |
| 2025-07-16 | 3.23 |
| 2025-07-15 | 3.43 |
| 2025-07-14 | -0.40 |
| 2025-07-11 | -1.01 |
| 2025-07-10 | 0.81 |
| 2025-07-09 | 1.01 |
| 2025-07-08 | 5.45 |
| 2025-07-07 | 5.05 |
| 2025-07-04 | 8.69 |
| 2025-07-03 | 13.94 |
| 2025-07-02 | 11.72 |
| 2025-06-30 | 9.09 |
| 2025-06-27 | 16.16 |
| 2025-06-26 | 13.13 |
| 2025-06-25 | 16.16 |
| 2025-06-24 | 18.59 |
| 2025-06-23 | 21.62 |
| 2025-06-20 | 17.58 |
| 2025-06-19 | 7.47 |
| 2025-06-18 | 9.09 |
| 2025-06-17 | 6.67 |
| 2025-06-16 | 15.96 |
| 2025-06-13 | 19.60 |
| 2025-06-12 | 25.86 |
| 2025-06-11 | 25.66 |
| 2025-06-10 | 15.56 |
| 2025-06-09 | 3.64 |
| 2025-06-06 | 3.03 |
| 2025-06-05 | -7.07 |
| 2025-06-04 | -4.65 |
| 2025-06-03 | -4.04 |
| 2025-06-02 | -8.89 |
| 2025-05-30 | -6.26 |
| 2025-05-29 | -5.45 |
| 2025-05-28 | -9.49 |
| 2025-05-27 | -9.49 |
| 2025-05-26 | -16.36 |
| 2025-05-23 | -10.30 |
| 2025-05-22 | -13.13 |
| 2025-05-21 | -9.70 |
| 2025-05-20 | -10.91 |
| 2025-05-19 | -11.92 |
| 2025-05-16 | -10.91 |
| 2025-05-15 | -11.11 |
| 2025-05-14 | -12.32 |
| 2025-05-13 | -13.74 |
| 2025-05-12 | -13.54 |
| 2025-05-09 | -9.29 |
| 2025-05-08 | -6.06 |
| 2025-05-07 | -5.86 |
| 2025-05-06 | -1.41 |
| 2025-05-02 | 2.02 |
| 2025-04-30 | 1.82 |
| 2025-04-29 | -7.07 |
| 2025-04-28 | -14.34 |
| 2025-04-25 | -12.12 |
| 2025-04-24 | -8.48 |
| 2025-04-23 | -15.35 |
| 2025-04-22 | -14.55 |
| 2025-04-17 | -20.00 |
| 2025-04-16 | -22.22 |
| 2025-04-15 | -16.77 |
| 2025-04-14 | -15.76 |
| 2025-04-11 | -14.55 |
| 2025-04-10 | -26.46 |
| 2025-04-09 | -31.92 |
| 2025-04-08 | -30.91 |
| 2025-04-07 | -34.14 |
| 2025-04-03 | -19.60 |
| 2025-04-02 | -17.17 |
| 2025-04-01 | -14.55 |
| 2025-03-31 | -11.92 |
| 2025-03-28 | -23.03 |
| 2025-03-27 | -34.14 |
| 2025-03-26 | -36.77 |
| 2025-03-25 | -36.97 |
| 2025-03-24 | -34.55 |
| 2025-03-21 | -33.94 |
| 2025-03-20 | -29.49 |
| 2025-03-19 | -29.29 |
| 2025-03-18 | -33.13 |
| 2025-03-17 | -35.35 |
| 2025-03-14 | -32.53 |
| 2025-03-13 | -34.34 |
| 2025-03-12 | -33.74 |
| 2025-03-11 | -33.13 |
| 2025-03-10 | -33.94 |
| 2025-03-07 | -30.71 |
| 2025-03-06 | -31.92 |
| 2025-03-05 | -32.53 |
| 2025-03-04 | -33.33 |
| 2025-03-03 | -28.69 |
| 2025-02-28 | -26.26 |
| 2025-02-27 | -19.39 |
| 2025-02-26 | -26.26 |
| 2025-02-25 | -33.74 |
| 2025-02-24 | -32.73 |
| 2025-02-21 | -30.91 |
| 2025-02-20 | -33.94 |
| 2025-02-19 | -32.73 |
| 2025-02-18 | -34.14 |
| 2025-02-17 | -34.95 |
| 2025-02-14 | -37.17 |
| 2025-02-13 | -44.04 |
| 2025-02-12 | -43.03 |
| 2025-02-11 | -42.63 |
| 2025-02-10 | -39.80 |
| 2025-02-07 | -40.40 |
| 2025-02-06 | -44.24 |
| 2025-02-05 | -46.06 |
| 2025-02-04 | -44.44 |
| 2025-02-03 | -41.62 |
| 2025-01-28 | -44.85 |
| 2025-01-27 | -42.02 |
| 2025-01-24 | -43.84 |
| 2025-01-23 | -49.29 |
| 2025-01-22 | -51.52 |
| 2025-01-21 | -51.72 |
| 2025-01-20 | -52.12 |
| 2025-01-17 | -52.73 |
| 2025-01-16 | -53.94 |
| 2025-01-15 | -54.14 |
| 2025-01-14 | -51.92 |
| 2025-01-13 | -54.14 |
| 2025-01-10 | -52.32 |
| 2025-01-09 | -51.72 |
| 2025-01-08 | -50.91 |
| 2025-01-07 | -48.28 |
| 2025-01-06 | -48.28 |
| 2025-01-03 | -49.29 |
| 2025-01-02 | -49.09 |
| 2024-12-31 | -47.07 |
| 2024-12-30 | -47.68 |
| 2024-12-27 | -46.87 |
| 2024-12-24 | -46.46 |
| 2024-12-23 | -46.46 |
| 2024-12-20 | -39.80 |
| 2024-12-19 | -36.57 |
| 2024-12-18 | -33.74 |
| 2024-12-17 | -37.78 |
| 2024-12-16 | -46.46 |
| 2024-12-13 | -48.08 |
| 2024-12-12 | -44.24 |
| 2024-12-11 | -45.86 |
| 2024-12-10 | -48.08 |
| 2024-12-09 | -46.87 |
| 2024-12-06 | -46.26 |
| 2024-12-05 | -46.26 |
| 2024-12-04 | -45.05 |
| 2024-12-03 | -42.42 |
| 2024-12-02 | -41.82 |
| 2024-11-29 | -40.81 |
| 2024-11-28 | -41.62 |
| 2024-11-27 | -39.19 |
| 2024-11-26 | -42.02 |
| 2024-11-25 | -42.83 |
| 2024-11-22 | -43.23 |
| 2024-11-21 | -38.38 |
| 2024-11-20 | -35.35 |
| 2024-11-19 | -37.98 |
| 2024-11-18 | -39.19 |
| 2024-11-15 | -35.56 |
| 2024-11-14 | -35.35 |
| 2024-11-13 | -34.75 |
| 2024-11-12 | -28.28 |
| 2024-11-11 | -31.52 |
| 2024-11-08 | -34.34 |
| 2024-11-07 | -38.38 |
| 2024-11-06 | -39.80 |
| 2024-11-05 | -38.18 |
| 2024-11-04 | -37.78 |
| 2024-11-01 | -37.98 |
| 2024-10-31 | -39.19 |
| 2024-10-30 | -38.59 |
| 2024-10-29 | -38.18 |
| 2024-10-28 | -37.17 |
| 2024-10-25 | -37.37 |
| 2024-10-24 | -40.00 |
| 2024-10-23 | -37.78 |
| 2024-10-22 | -37.17 |
| 2024-10-21 | -37.17 |
| 2024-10-18 | -36.16 |
| 2024-10-17 | -39.80 |
| 2024-10-16 | -38.99 |
| 2024-10-15 | -39.60 |
| 2024-10-14 | -37.78 |
| 2024-10-10 | -31.31 |
| 2024-10-09 | -27.68 |
| 2024-10-08 | -18.79 |
| 2024-10-07 | -11.11 |
| 2024-10-04 | -18.38 |
| 2024-10-03 | -22.83 |
| 2024-10-02 | -14.75 |
| 2024-09-30 | -20.00 |
| 2024-09-27 | -29.49 |
| 2024-09-26 | -36.16 |
| 2024-09-25 | -37.58 |
| 2024-09-24 | -40.40 |
| 2024-09-23 | -38.99 |
| 2024-09-20 | -37.37 |
| 2024-09-19 | -40.81 |
| 2024-09-17 | -42.42 |
| 2024-09-16 | -39.19 |
| 2024-09-13 | -40.00 |
| 2024-09-12 | -42.63 |
| 2024-09-11 | -41.01 |
| 2024-09-10 | -41.82 |
| 2024-09-09 | -41.82 |
| 2024-09-05 | -44.65 |
| 2024-09-04 | -45.05 |
| 2024-09-03 | -47.47 |
| 2024-09-02 | -48.89 |
| 2024-08-30 | -48.28 |
| 2024-08-29 | -50.91 |
| 2024-08-28 | -51.11 |
| 2024-08-27 | -51.31 |
| 2024-08-26 | -50.30 |
| 2024-08-23 | -51.72 |
| 2024-08-22 | -54.95 |
| 2024-08-21 | -53.33 |
| 2024-08-20 | -44.85 |
| 2024-08-19 | -40.20 |
| 2024-08-16 | -39.60 |
| 2024-08-15 | -39.39 |
| 2024-08-14 | -40.61 |
| 2024-08-13 | -38.79 |
| 2024-08-12 | -38.79 |
| 2024-08-09 | -38.38 |
| 2024-08-08 | -37.98 |
| 2024-08-07 | -37.78 |
| 2024-08-06 | -35.56 |
| 2024-08-05 | -36.97 |
| 2024-08-02 | -39.39 |
| 2024-08-01 | -41.01 |
| 2024-07-31 | -39.80 |
| 2024-07-30 | -42.83 |
| 2024-07-29 | -42.02 |
| 2024-07-26 | -41.01 |
| 2024-07-25 | -42.42 |
| 2024-07-24 | -42.83 |
| 2024-07-23 | -40.81 |
| 2024-07-22 | -40.81 |
| 2024-07-19 | -41.01 |
| 2024-07-18 | -40.61 |
| 2024-07-17 | -40.81 |
| 2024-07-16 | -42.22 |
| 2024-07-15 | -36.16 |
| 2024-07-12 | -29.90 |
| 2024-07-11 | -33.74 |
| 2024-07-10 | -35.96 |
| 2024-07-09 | -35.96 |
| 2024-07-08 | -32.12 |
| 2024-07-05 | -27.47 |
| 2024-07-04 | -34.55 |
| 2024-07-03 | -32.93 |
| 2024-07-02 | -30.51 |
| 2024-06-28 | -28.48 |
| 2024-06-27 | -25.66 |
| 2024-06-26 | -19.39 |
| 2024-06-25 | -19.19 |
| 2024-06-24 | -20.20 |
| 2024-06-21 | -18.18 |
| 2024-06-20 | -18.38 |
| 2024-06-19 | -16.36 |
| 2024-06-18 | -18.18 |
| 2024-06-17 | -14.34 |
| 2024-06-14 | -13.33 |
| 2024-06-13 | -14.55 |
| 2024-06-12 | -14.95 |
| 2024-06-11 | -12.93 |
| 2024-06-07 | -11.92 |
| 2024-06-06 | -8.08 |
| 2024-06-05 | 3.84 |
| 2024-06-04 | 4.04 |
| 2024-06-03 | -4.85 |
| 2024-05-31 | 4.24 |
| 2024-05-30 | -9.70 |
| 2024-05-29 | -9.70 |
| 2024-05-28 | -8.69 |
| 2024-05-27 | -5.86 |
| 2024-05-24 | -9.49 |
| 2024-05-23 | -0.61 |
| 2024-05-22 | 1.62 |
| 2024-05-21 | 2.83 |
| 2024-05-20 | 4.85 |
| 2024-05-17 | 0.00 |
Copyright & disclaimer, Privacy policy