Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 44.68 |
| 2025-10-31 | 43.58 |
| 2025-10-30 | 45.45 |
| 2025-10-28 | 45.62 |
| 2025-10-27 | 45.94 |
| 2025-10-24 | 44.65 |
| 2025-10-23 | 43.57 |
| 2025-10-22 | 42.60 |
| 2025-10-21 | 44.11 |
| 2025-10-20 | 43.14 |
| 2025-10-17 | 39.57 |
| 2025-10-16 | 43.24 |
| 2025-10-15 | 43.35 |
| 2025-10-14 | 40.98 |
| 2025-10-13 | 43.24 |
| 2025-10-10 | 45.51 |
| 2025-10-09 | 47.89 |
| 2025-10-08 | 48.21 |
| 2025-10-06 | 48.86 |
| 2025-10-03 | 49.94 |
| 2025-10-02 | 50.91 |
| 2025-09-30 | 48.53 |
| 2025-09-29 | 47.02 |
| 2025-09-26 | 44.54 |
| 2025-09-25 | 46.48 |
| 2025-09-24 | 46.70 |
| 2025-09-23 | 44.65 |
| 2025-09-22 | 45.51 |
| 2025-09-19 | 46.81 |
| 2025-09-18 | 46.70 |
| 2025-09-17 | 48.53 |
| 2025-09-16 | 46.05 |
| 2025-09-15 | 46.16 |
| 2025-09-12 | 45.73 |
| 2025-09-11 | 44.22 |
| 2025-09-10 | 44.65 |
| 2025-09-09 | 43.24 |
| 2025-09-08 | 41.41 |
| 2025-09-05 | 40.22 |
| 2025-09-04 | 38.28 |
| 2025-09-03 | 39.79 |
| 2025-09-02 | 40.55 |
| 2025-09-01 | 41.19 |
| 2025-08-29 | 38.28 |
| 2025-08-28 | 37.63 |
| 2025-08-27 | 38.71 |
| 2025-08-26 | 40.44 |
| 2025-08-25 | 42.27 |
| 2025-08-22 | 39.47 |
| 2025-08-21 | 38.28 |
| 2025-08-20 | 38.49 |
| 2025-08-19 | 38.28 |
| 2025-08-18 | 38.49 |
| 2025-08-15 | 39.25 |
| 2025-08-14 | 40.44 |
| 2025-08-13 | 40.76 |
| 2025-08-12 | 37.52 |
| 2025-08-11 | 37.09 |
| 2025-08-08 | 36.98 |
| 2025-08-07 | 37.95 |
| 2025-08-06 | 37.20 |
| 2025-08-05 | 36.88 |
| 2025-08-04 | 36.01 |
| 2025-08-01 | 34.82 |
| 2025-07-31 | 36.34 |
| 2025-07-30 | 38.49 |
| 2025-07-29 | 40.44 |
| 2025-07-28 | 40.65 |
| 2025-07-25 | 39.68 |
| 2025-07-24 | 41.19 |
| 2025-07-23 | 40.44 |
| 2025-07-22 | 38.17 |
| 2025-07-21 | 37.42 |
| 2025-07-18 | 36.66 |
| 2025-07-17 | 34.93 |
| 2025-07-16 | 34.82 |
| 2025-07-15 | 35.36 |
| 2025-07-14 | 33.31 |
| 2025-07-11 | 32.88 |
| 2025-07-10 | 32.34 |
| 2025-07-09 | 31.59 |
| 2025-07-08 | 32.99 |
| 2025-07-07 | 31.48 |
| 2025-07-04 | 31.69 |
| 2025-07-03 | 32.45 |
| 2025-07-02 | 32.99 |
| 2025-06-30 | 32.34 |
| 2025-06-27 | 33.31 |
| 2025-06-26 | 33.64 |
| 2025-06-25 | 34.39 |
| 2025-06-24 | 32.77 |
| 2025-06-23 | 30.07 |
| 2025-06-20 | 29.10 |
| 2025-06-19 | 27.59 |
| 2025-06-18 | 30.18 |
| 2025-06-17 | 31.69 |
| 2025-06-16 | 32.13 |
| 2025-06-13 | 30.94 |
| 2025-06-12 | 32.02 |
| 2025-06-11 | 33.53 |
| 2025-06-10 | 32.23 |
| 2025-06-09 | 32.23 |
| 2025-06-06 | 30.40 |
| 2025-06-05 | 30.61 |
| 2025-06-04 | 29.32 |
| 2025-06-03 | 28.56 |
| 2025-06-02 | 26.73 |
| 2025-05-30 | 27.27 |
| 2025-05-29 | 28.78 |
| 2025-05-28 | 27.16 |
| 2025-05-27 | 27.70 |
| 2025-05-26 | 26.94 |
| 2025-05-23 | 28.56 |
| 2025-05-22 | 28.24 |
| 2025-05-21 | 29.86 |
| 2025-05-20 | 28.89 |
| 2025-05-19 | 27.05 |
| 2025-05-16 | 27.16 |
| 2025-05-15 | 27.70 |
| 2025-05-14 | 28.56 |
| 2025-05-13 | 25.54 |
| 2025-05-12 | 28.13 |
| 2025-05-09 | 24.46 |
| 2025-05-08 | 23.81 |
| 2025-05-07 | 23.27 |
| 2025-05-06 | 23.27 |
| 2025-05-02 | 22.30 |
| 2025-04-30 | 20.14 |
| 2025-04-29 | 19.50 |
| 2025-04-28 | 19.28 |
| 2025-04-25 | 19.28 |
| 2025-04-24 | 18.75 |
| 2025-04-23 | 19.71 |
| 2025-04-22 | 17.04 |
| 2025-04-17 | 16.07 |
| 2025-04-16 | 14.04 |
| 2025-04-15 | 16.29 |
| 2025-04-14 | 16.07 |
| 2025-04-11 | 13.40 |
| 2025-04-10 | 12.23 |
| 2025-04-09 | 9.77 |
| 2025-04-08 | 8.59 |
| 2025-04-07 | 7.10 |
| 2025-04-03 | 23.66 |
| 2025-04-02 | 25.69 |
| 2025-04-01 | 25.59 |
| 2025-03-31 | 25.37 |
| 2025-03-28 | 26.76 |
| 2025-03-27 | 27.62 |
| 2025-03-26 | 27.08 |
| 2025-03-25 | 26.44 |
| 2025-03-24 | 29.33 |
| 2025-03-21 | 28.26 |
| 2025-03-20 | 31.14 |
| 2025-03-19 | 34.03 |
| 2025-03-18 | 33.82 |
| 2025-03-17 | 30.72 |
| 2025-03-14 | 29.65 |
| 2025-03-13 | 26.98 |
| 2025-03-12 | 28.15 |
| 2025-03-11 | 28.47 |
| 2025-03-10 | 28.69 |
| 2025-03-07 | 31.04 |
| 2025-03-06 | 31.57 |
| 2025-03-05 | 27.19 |
| 2025-03-04 | 23.66 |
| 2025-03-03 | 24.09 |
| 2025-02-28 | 23.77 |
| 2025-02-27 | 27.94 |
| 2025-02-26 | 28.04 |
| 2025-02-25 | 24.20 |
| 2025-02-24 | 25.80 |
| 2025-02-21 | 26.55 |
| 2025-02-20 | 21.63 |
| 2025-02-19 | 23.66 |
| 2025-02-18 | 23.88 |
| 2025-02-17 | 21.95 |
| 2025-02-14 | 21.95 |
| 2025-02-13 | 17.57 |
| 2025-02-12 | 17.89 |
| 2025-02-11 | 15.00 |
| 2025-02-10 | 16.07 |
| 2025-02-07 | 14.04 |
| 2025-02-06 | 12.76 |
| 2025-02-05 | 11.16 |
| 2025-02-04 | 12.23 |
| 2025-02-03 | 9.23 |
| 2025-01-28 | 9.23 |
| 2025-01-27 | 9.02 |
| 2025-01-24 | 8.27 |
| 2025-01-23 | 6.35 |
| 2025-01-22 | 6.72 |
| 2025-01-21 | 8.59 |
| 2025-01-20 | 7.52 |
| 2025-01-17 | 5.76 |
| 2025-01-16 | 5.55 |
| 2025-01-15 | 4.10 |
| 2025-01-14 | 3.89 |
| 2025-01-13 | 2.02 |
| 2025-01-10 | 2.98 |
| 2025-01-09 | 3.84 |
| 2025-01-08 | 4.05 |
| 2025-01-07 | 4.90 |
| 2025-01-06 | 6.24 |
| 2025-01-03 | 6.56 |
| 2025-01-02 | 5.71 |
| 2024-12-31 | 8.27 |
| 2024-12-30 | 7.84 |
| 2024-12-27 | 8.06 |
| 2024-12-24 | 8.49 |
| 2024-12-23 | 6.99 |
| 2024-12-20 | 6.29 |
| 2024-12-19 | 6.45 |
| 2024-12-18 | 7.10 |
| 2024-12-17 | 6.35 |
| 2024-12-16 | 6.51 |
| 2024-12-13 | 7.31 |
| 2024-12-12 | 9.77 |
| 2024-12-11 | 8.59 |
| 2024-12-10 | 9.45 |
| 2024-12-09 | 9.87 |
| 2024-12-06 | 7.10 |
| 2024-12-05 | 5.39 |
| 2024-12-04 | 6.24 |
| 2024-12-03 | 6.24 |
| 2024-12-02 | 5.49 |
| 2024-11-29 | 4.74 |
| 2024-11-28 | 4.21 |
| 2024-11-27 | 5.60 |
| 2024-11-26 | 2.98 |
| 2024-11-25 | 3.09 |
| 2024-11-22 | 3.35 |
| 2024-11-21 | 5.39 |
| 2024-11-20 | 5.92 |
| 2024-11-19 | 5.76 |
| 2024-11-18 | 5.33 |
| 2024-11-15 | 4.48 |
| 2024-11-14 | 4.48 |
| 2024-11-13 | 6.56 |
| 2024-11-12 | 6.72 |
| 2024-11-11 | 9.87 |
| 2024-11-08 | 11.26 |
| 2024-11-07 | 12.65 |
| 2024-11-06 | 10.30 |
| 2024-11-05 | 12.87 |
| 2024-11-04 | 10.52 |
| 2024-11-01 | 10.20 |
| 2024-10-31 | 9.34 |
| 2024-10-30 | 9.34 |
| 2024-10-29 | 11.16 |
| 2024-10-28 | 10.64 |
| 2024-10-25 | 10.74 |
| 2024-10-24 | 10.12 |
| 2024-10-23 | 11.47 |
| 2024-10-22 | 10.12 |
| 2024-10-21 | 10.02 |
| 2024-10-18 | 11.57 |
| 2024-10-17 | 7.73 |
| 2024-10-16 | 8.87 |
| 2024-10-15 | 9.29 |
| 2024-10-14 | 13.13 |
| 2024-10-10 | 13.96 |
| 2024-10-09 | 10.64 |
| 2024-10-08 | 12.30 |
| 2024-10-07 | 23.51 |
| 2024-10-04 | 21.74 |
| 2024-10-03 | 18.42 |
| 2024-10-02 | 20.08 |
| 2024-09-30 | 13.23 |
| 2024-09-27 | 10.74 |
| 2024-09-26 | 7.21 |
| 2024-09-25 | 2.96 |
| 2024-09-24 | 2.44 |
| 2024-09-23 | -1.66 |
| 2024-09-20 | -1.71 |
| 2024-09-19 | -2.85 |
| 2024-09-17 | -4.77 |
| 2024-09-16 | -5.92 |
| 2024-09-13 | -6.23 |
| 2024-09-12 | -6.90 |
| 2024-09-11 | -7.78 |
| 2024-09-10 | -7.06 |
| 2024-09-09 | -7.42 |
| 2024-09-05 | -6.12 |
| 2024-09-04 | -6.18 |
| 2024-09-03 | -5.14 |
| 2024-09-02 | -5.03 |
| 2024-08-30 | -3.43 |
| 2024-08-29 | -4.67 |
| 2024-08-28 | -5.03 |
| 2024-08-27 | -4.15 |
| 2024-08-26 | -4.67 |
| 2024-08-23 | -5.50 |
| 2024-08-22 | -5.45 |
| 2024-08-21 | -6.80 |
| 2024-08-20 | -6.18 |
| 2024-08-19 | -5.81 |
| 2024-08-16 | -6.54 |
| 2024-08-15 | -8.20 |
| 2024-08-14 | -8.35 |
| 2024-08-13 | -7.99 |
| 2024-08-12 | -8.35 |
| 2024-08-09 | -8.35 |
| 2024-08-08 | -9.50 |
| 2024-08-07 | -9.55 |
| 2024-08-06 | -10.74 |
| 2024-08-05 | -10.48 |
| 2024-08-02 | -9.13 |
| 2024-08-01 | -7.37 |
| 2024-07-31 | -6.80 |
| 2024-07-30 | -8.93 |
| 2024-07-29 | -7.42 |
| 2024-07-26 | -8.93 |
| 2024-07-25 | -8.82 |
| 2024-07-24 | -7.21 |
| 2024-07-23 | -6.49 |
| 2024-07-22 | -5.45 |
| 2024-07-19 | -6.69 |
| 2024-07-18 | -4.88 |
| 2024-07-17 | -5.14 |
| 2024-07-16 | -5.14 |
| 2024-07-15 | -3.58 |
| 2024-07-12 | -2.13 |
| 2024-07-11 | -4.51 |
| 2024-07-10 | -6.49 |
| 2024-07-09 | -6.33 |
| 2024-07-08 | -6.18 |
| 2024-07-05 | -5.24 |
| 2024-07-04 | -3.94 |
| 2024-07-03 | -4.51 |
| 2024-07-02 | -5.60 |
| 2024-06-28 | -5.97 |
| 2024-06-27 | -5.92 |
| 2024-06-26 | -4.15 |
| 2024-06-25 | -4.36 |
| 2024-06-24 | -4.51 |
| 2024-06-21 | -4.51 |
| 2024-06-20 | -2.91 |
| 2024-06-19 | -2.39 |
| 2024-06-18 | -5.09 |
| 2024-06-17 | -5.03 |
| 2024-06-14 | -5.19 |
| 2024-06-13 | -4.20 |
| 2024-06-12 | -5.09 |
| 2024-06-11 | -4.00 |
| 2024-06-07 | -3.17 |
| 2024-06-06 | -2.65 |
| 2024-06-05 | -3.17 |
| 2024-06-04 | -3.17 |
| 2024-06-03 | -3.37 |
| 2024-05-31 | -5.03 |
| 2024-05-30 | -4.20 |
| 2024-05-29 | -2.91 |
| 2024-05-28 | -1.30 |
| 2024-05-27 | -1.40 |
| 2024-05-24 | -2.49 |
| 2024-05-23 | -1.30 |
| 2024-05-22 | 0.36 |
| 2024-05-21 | 0.42 |
| 2024-05-20 | 2.80 |
| 2024-05-17 | 2.34 |
| 2024-05-16 | 1.35 |
| 2024-05-14 | -0.21 |
| 2024-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy