Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 46.26 |
| 2025-11-06 | 47.71 |
| 2025-11-05 | 44.60 |
| 2025-11-04 | 44.60 |
| 2025-11-03 | 45.82 |
| 2025-10-31 | 44.71 |
| 2025-10-30 | 46.59 |
| 2025-10-28 | 46.76 |
| 2025-10-27 | 47.09 |
| 2025-10-24 | 45.78 |
| 2025-10-23 | 44.69 |
| 2025-10-22 | 43.72 |
| 2025-10-21 | 45.24 |
| 2025-10-20 | 44.26 |
| 2025-10-17 | 40.67 |
| 2025-10-16 | 44.37 |
| 2025-10-15 | 44.48 |
| 2025-10-14 | 42.08 |
| 2025-10-13 | 44.37 |
| 2025-10-10 | 46.65 |
| 2025-10-09 | 49.05 |
| 2025-10-08 | 49.37 |
| 2025-10-06 | 50.03 |
| 2025-10-03 | 51.11 |
| 2025-10-02 | 52.09 |
| 2025-09-30 | 49.70 |
| 2025-09-29 | 48.18 |
| 2025-09-26 | 45.67 |
| 2025-09-25 | 47.63 |
| 2025-09-24 | 47.85 |
| 2025-09-23 | 45.78 |
| 2025-09-22 | 46.65 |
| 2025-09-19 | 47.96 |
| 2025-09-18 | 47.85 |
| 2025-09-17 | 49.70 |
| 2025-09-16 | 47.20 |
| 2025-09-15 | 47.31 |
| 2025-09-12 | 46.87 |
| 2025-09-11 | 45.35 |
| 2025-09-10 | 45.78 |
| 2025-09-09 | 44.37 |
| 2025-09-08 | 42.52 |
| 2025-09-05 | 41.32 |
| 2025-09-04 | 39.36 |
| 2025-09-03 | 40.89 |
| 2025-09-02 | 41.65 |
| 2025-09-01 | 42.30 |
| 2025-08-29 | 39.36 |
| 2025-08-28 | 38.71 |
| 2025-08-27 | 39.80 |
| 2025-08-26 | 41.54 |
| 2025-08-25 | 43.39 |
| 2025-08-22 | 40.56 |
| 2025-08-21 | 39.36 |
| 2025-08-20 | 39.58 |
| 2025-08-19 | 39.36 |
| 2025-08-18 | 39.58 |
| 2025-08-15 | 40.34 |
| 2025-08-14 | 41.54 |
| 2025-08-13 | 41.87 |
| 2025-08-12 | 38.60 |
| 2025-08-11 | 38.17 |
| 2025-08-08 | 38.06 |
| 2025-08-07 | 39.04 |
| 2025-08-06 | 38.28 |
| 2025-08-05 | 37.95 |
| 2025-08-04 | 37.08 |
| 2025-08-01 | 35.88 |
| 2025-07-31 | 37.41 |
| 2025-07-30 | 39.58 |
| 2025-07-29 | 41.54 |
| 2025-07-28 | 41.76 |
| 2025-07-25 | 40.78 |
| 2025-07-24 | 42.30 |
| 2025-07-23 | 41.54 |
| 2025-07-22 | 39.25 |
| 2025-07-21 | 38.49 |
| 2025-07-18 | 37.73 |
| 2025-07-17 | 35.99 |
| 2025-07-16 | 35.88 |
| 2025-07-15 | 36.43 |
| 2025-07-14 | 34.36 |
| 2025-07-11 | 33.92 |
| 2025-07-10 | 33.38 |
| 2025-07-09 | 32.62 |
| 2025-07-08 | 34.03 |
| 2025-07-07 | 32.51 |
| 2025-07-04 | 32.73 |
| 2025-07-03 | 33.49 |
| 2025-07-02 | 34.03 |
| 2025-06-30 | 33.38 |
| 2025-06-27 | 34.36 |
| 2025-06-26 | 34.69 |
| 2025-06-25 | 35.45 |
| 2025-06-24 | 33.82 |
| 2025-06-23 | 31.10 |
| 2025-06-20 | 30.12 |
| 2025-06-19 | 28.59 |
| 2025-06-18 | 31.20 |
| 2025-06-17 | 32.73 |
| 2025-06-16 | 33.16 |
| 2025-06-13 | 31.97 |
| 2025-06-12 | 33.05 |
| 2025-06-11 | 34.58 |
| 2025-06-10 | 33.27 |
| 2025-06-09 | 33.27 |
| 2025-06-06 | 31.42 |
| 2025-06-05 | 31.64 |
| 2025-06-04 | 30.33 |
| 2025-06-03 | 29.57 |
| 2025-06-02 | 27.72 |
| 2025-05-30 | 28.27 |
| 2025-05-29 | 29.79 |
| 2025-05-28 | 28.16 |
| 2025-05-27 | 28.70 |
| 2025-05-26 | 27.94 |
| 2025-05-23 | 29.57 |
| 2025-05-22 | 29.25 |
| 2025-05-21 | 30.88 |
| 2025-05-20 | 29.90 |
| 2025-05-19 | 28.05 |
| 2025-05-16 | 28.16 |
| 2025-05-15 | 28.70 |
| 2025-05-14 | 29.57 |
| 2025-05-13 | 26.53 |
| 2025-05-12 | 29.14 |
| 2025-05-09 | 25.44 |
| 2025-05-08 | 24.79 |
| 2025-05-07 | 24.24 |
| 2025-05-06 | 24.24 |
| 2025-05-02 | 23.26 |
| 2025-04-30 | 21.09 |
| 2025-04-29 | 20.43 |
| 2025-04-28 | 20.22 |
| 2025-04-25 | 20.22 |
| 2025-04-24 | 19.68 |
| 2025-04-23 | 20.65 |
| 2025-04-22 | 17.95 |
| 2025-04-17 | 16.98 |
| 2025-04-16 | 14.94 |
| 2025-04-15 | 17.20 |
| 2025-04-14 | 16.98 |
| 2025-04-11 | 14.29 |
| 2025-04-10 | 13.11 |
| 2025-04-09 | 10.63 |
| 2025-04-08 | 9.44 |
| 2025-04-07 | 7.94 |
| 2025-04-03 | 24.63 |
| 2025-04-02 | 26.68 |
| 2025-04-01 | 26.57 |
| 2025-03-31 | 26.36 |
| 2025-03-28 | 27.76 |
| 2025-03-27 | 28.62 |
| 2025-03-26 | 28.08 |
| 2025-03-25 | 27.43 |
| 2025-03-24 | 30.34 |
| 2025-03-21 | 29.26 |
| 2025-03-20 | 32.17 |
| 2025-03-19 | 35.08 |
| 2025-03-18 | 34.87 |
| 2025-03-17 | 31.74 |
| 2025-03-14 | 30.66 |
| 2025-03-13 | 27.97 |
| 2025-03-12 | 29.16 |
| 2025-03-11 | 29.48 |
| 2025-03-10 | 29.70 |
| 2025-03-07 | 32.07 |
| 2025-03-06 | 32.60 |
| 2025-03-05 | 28.19 |
| 2025-03-04 | 24.63 |
| 2025-03-03 | 25.06 |
| 2025-02-28 | 24.74 |
| 2025-02-27 | 28.94 |
| 2025-02-26 | 29.05 |
| 2025-02-25 | 25.17 |
| 2025-02-24 | 26.79 |
| 2025-02-21 | 27.54 |
| 2025-02-20 | 22.59 |
| 2025-02-19 | 24.63 |
| 2025-02-18 | 24.85 |
| 2025-02-17 | 22.91 |
| 2025-02-14 | 22.91 |
| 2025-02-13 | 18.49 |
| 2025-02-12 | 18.82 |
| 2025-02-11 | 15.91 |
| 2025-02-10 | 16.98 |
| 2025-02-07 | 14.94 |
| 2025-02-06 | 13.65 |
| 2025-02-05 | 12.03 |
| 2025-02-04 | 13.11 |
| 2025-02-03 | 10.09 |
| 2025-01-28 | 10.09 |
| 2025-01-27 | 9.87 |
| 2025-01-24 | 9.12 |
| 2025-01-23 | 7.18 |
| 2025-01-22 | 7.56 |
| 2025-01-21 | 9.44 |
| 2025-01-20 | 8.37 |
| 2025-01-17 | 6.59 |
| 2025-01-16 | 6.37 |
| 2025-01-15 | 4.92 |
| 2025-01-14 | 4.70 |
| 2025-01-13 | 2.82 |
| 2025-01-10 | 3.79 |
| 2025-01-09 | 4.65 |
| 2025-01-08 | 4.87 |
| 2025-01-07 | 5.73 |
| 2025-01-06 | 7.07 |
| 2025-01-03 | 7.40 |
| 2025-01-02 | 6.54 |
| 2024-12-31 | 9.12 |
| 2024-12-30 | 8.69 |
| 2024-12-27 | 8.91 |
| 2024-12-24 | 9.34 |
| 2024-12-23 | 7.83 |
| 2024-12-20 | 7.13 |
| 2024-12-19 | 7.29 |
| 2024-12-18 | 7.94 |
| 2024-12-17 | 7.18 |
| 2024-12-16 | 7.34 |
| 2024-12-13 | 8.15 |
| 2024-12-12 | 10.63 |
| 2024-12-11 | 9.44 |
| 2024-12-10 | 10.31 |
| 2024-12-09 | 10.74 |
| 2024-12-06 | 7.94 |
| 2024-12-05 | 6.21 |
| 2024-12-04 | 7.07 |
| 2024-12-03 | 7.07 |
| 2024-12-02 | 6.32 |
| 2024-11-29 | 5.57 |
| 2024-11-28 | 5.03 |
| 2024-11-27 | 6.43 |
| 2024-11-26 | 3.79 |
| 2024-11-25 | 3.90 |
| 2024-11-22 | 4.17 |
| 2024-11-21 | 6.21 |
| 2024-11-20 | 6.75 |
| 2024-11-19 | 6.59 |
| 2024-11-18 | 6.16 |
| 2024-11-15 | 5.30 |
| 2024-11-14 | 5.30 |
| 2024-11-13 | 7.40 |
| 2024-11-12 | 7.56 |
| 2024-11-11 | 10.74 |
| 2024-11-08 | 12.14 |
| 2024-11-07 | 13.54 |
| 2024-11-06 | 11.17 |
| 2024-11-05 | 13.75 |
| 2024-11-04 | 11.38 |
| 2024-11-01 | 11.06 |
| 2024-10-31 | 10.20 |
| 2024-10-30 | 10.20 |
| 2024-10-29 | 12.03 |
| 2024-10-28 | 11.51 |
| 2024-10-25 | 11.61 |
| 2024-10-24 | 10.98 |
| 2024-10-23 | 12.34 |
| 2024-10-22 | 10.98 |
| 2024-10-21 | 10.88 |
| 2024-10-18 | 12.45 |
| 2024-10-17 | 8.58 |
| 2024-10-16 | 9.73 |
| 2024-10-15 | 10.15 |
| 2024-10-14 | 14.02 |
| 2024-10-10 | 14.85 |
| 2024-10-09 | 11.51 |
| 2024-10-08 | 13.18 |
| 2024-10-07 | 24.48 |
| 2024-10-04 | 22.70 |
| 2024-10-03 | 19.35 |
| 2024-10-02 | 21.03 |
| 2024-09-30 | 14.12 |
| 2024-09-27 | 11.61 |
| 2024-09-26 | 8.05 |
| 2024-09-25 | 3.77 |
| 2024-09-24 | 3.24 |
| 2024-09-23 | -0.89 |
| 2024-09-20 | -0.94 |
| 2024-09-19 | -2.09 |
| 2024-09-17 | -4.03 |
| 2024-09-16 | -5.18 |
| 2024-09-13 | -5.49 |
| 2024-09-12 | -6.17 |
| 2024-09-11 | -7.06 |
| 2024-09-10 | -6.33 |
| 2024-09-09 | -6.69 |
| 2024-09-05 | -5.39 |
| 2024-09-04 | -5.44 |
| 2024-09-03 | -4.39 |
| 2024-09-02 | -4.29 |
| 2024-08-30 | -2.67 |
| 2024-08-29 | -3.92 |
| 2024-08-28 | -4.29 |
| 2024-08-27 | -3.40 |
| 2024-08-26 | -3.92 |
| 2024-08-23 | -4.76 |
| 2024-08-22 | -4.71 |
| 2024-08-21 | -6.07 |
| 2024-08-20 | -5.44 |
| 2024-08-19 | -5.07 |
| 2024-08-16 | -5.81 |
| 2024-08-15 | -7.48 |
| 2024-08-14 | -7.64 |
| 2024-08-13 | -7.27 |
| 2024-08-12 | -7.64 |
| 2024-08-09 | -7.64 |
| 2024-08-08 | -8.79 |
| 2024-08-07 | -8.84 |
| 2024-08-06 | -10.04 |
| 2024-08-05 | -9.78 |
| 2024-08-02 | -8.42 |
| 2024-08-01 | -6.64 |
| 2024-07-31 | -6.07 |
| 2024-07-30 | -8.21 |
| 2024-07-29 | -6.69 |
| 2024-07-26 | -8.21 |
| 2024-07-25 | -8.11 |
| 2024-07-24 | -6.49 |
| 2024-07-23 | -5.75 |
| 2024-07-22 | -4.71 |
| 2024-07-19 | -5.96 |
| 2024-07-18 | -4.13 |
| 2024-07-17 | -4.39 |
| 2024-07-16 | -4.39 |
| 2024-07-15 | -2.82 |
| 2024-07-12 | -1.36 |
| 2024-07-11 | -3.77 |
| 2024-07-10 | -5.75 |
| 2024-07-09 | -5.60 |
| 2024-07-08 | -5.44 |
| 2024-07-05 | -4.50 |
| 2024-07-04 | -3.19 |
| 2024-07-03 | -3.77 |
| 2024-07-02 | -4.86 |
| 2024-06-28 | -5.23 |
| 2024-06-27 | -5.18 |
| 2024-06-26 | -3.40 |
| 2024-06-25 | -3.61 |
| 2024-06-24 | -3.77 |
| 2024-06-21 | -3.77 |
| 2024-06-20 | -2.14 |
| 2024-06-19 | -1.62 |
| 2024-06-18 | -4.34 |
| 2024-06-17 | -4.29 |
| 2024-06-14 | -4.45 |
| 2024-06-13 | -3.45 |
| 2024-06-12 | -4.34 |
| 2024-06-11 | -3.24 |
| 2024-06-07 | -2.41 |
| 2024-06-06 | -1.88 |
| 2024-06-05 | -2.41 |
| 2024-06-04 | -2.41 |
| 2024-06-03 | -2.62 |
| 2024-05-31 | -4.29 |
| 2024-05-30 | -3.45 |
| 2024-05-29 | -2.14 |
| 2024-05-28 | -0.52 |
| 2024-05-27 | -0.63 |
| 2024-05-24 | -1.73 |
| 2024-05-23 | -0.52 |
| 2024-05-22 | 1.15 |
| 2024-05-21 | 1.20 |
| 2024-05-20 | 3.61 |
| 2024-05-17 | 3.14 |
| 2024-05-16 | 2.14 |
| 2024-05-14 | 0.58 |
| 2024-05-13 | 0.78 |
| 2024-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy