Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0772 % |
|---|---|
| 2025-11-07 | 32.88 |
| 2025-11-06 | 36.71 |
| 2025-11-05 | 40.41 |
| 2025-11-04 | 45.07 |
| 2025-11-03 | 50.62 |
| 2025-10-31 | 43.08 |
| 2025-10-30 | 48.56 |
| 2025-10-28 | 38.97 |
| 2025-10-27 | 41.10 |
| 2025-10-24 | 34.04 |
| 2025-10-23 | 27.81 |
| 2025-10-22 | 26.92 |
| 2025-10-21 | 28.56 |
| 2025-10-20 | 27.47 |
| 2025-10-17 | 21.99 |
| 2025-10-16 | 27.26 |
| 2025-10-15 | 24.86 |
| 2025-10-14 | 24.04 |
| 2025-10-13 | 28.08 |
| 2025-10-10 | 30.82 |
| 2025-10-09 | 39.04 |
| 2025-10-08 | 32.74 |
| 2025-10-06 | 34.32 |
| 2025-10-03 | 35.14 |
| 2025-10-02 | 35.27 |
| 2025-09-30 | 35.21 |
| 2025-09-29 | 34.45 |
| 2025-09-26 | 33.70 |
| 2025-09-25 | 38.01 |
| 2025-09-24 | 40.07 |
| 2025-09-23 | 41.64 |
| 2025-09-22 | 45.55 |
| 2025-09-19 | 45.55 |
| 2025-09-18 | 48.29 |
| 2025-09-17 | 47.26 |
| 2025-09-16 | 39.04 |
| 2025-09-15 | 43.29 |
| 2025-09-12 | 45.00 |
| 2025-09-11 | 42.19 |
| 2025-09-10 | 44.38 |
| 2025-09-09 | 44.93 |
| 2025-09-08 | 40.27 |
| 2025-09-05 | 42.33 |
| 2025-09-04 | 43.22 |
| 2025-09-03 | 35.27 |
| 2025-09-02 | 33.15 |
| 2025-09-01 | 38.29 |
| 2025-08-29 | 38.90 |
| 2025-08-28 | 39.25 |
| 2025-08-27 | 41.30 |
| 2025-08-26 | 42.53 |
| 2025-08-25 | 41.30 |
| 2025-08-22 | 40.14 |
| 2025-08-21 | 38.29 |
| 2025-08-20 | 44.25 |
| 2025-08-19 | 47.47 |
| 2025-08-18 | 47.81 |
| 2025-08-15 | 28.15 |
| 2025-08-14 | 22.67 |
| 2025-08-13 | 27.81 |
| 2025-08-12 | 6.85 |
| 2025-08-11 | 9.32 |
| 2025-08-08 | 5.41 |
| 2025-08-07 | 8.56 |
| 2025-08-06 | 9.73 |
| 2025-08-05 | 8.22 |
| 2025-08-04 | 5.82 |
| 2025-08-01 | 2.40 |
| 2025-07-31 | 5.82 |
| 2025-07-30 | 7.36 |
| 2025-07-29 | 6.51 |
| 2025-07-28 | 5.99 |
| 2025-07-25 | 6.51 |
| 2025-07-24 | 7.88 |
| 2025-07-23 | 5.65 |
| 2025-07-22 | 3.77 |
| 2025-07-21 | 4.45 |
| 2025-07-18 | 11.30 |
| 2025-07-17 | 9.76 |
| 2025-07-16 | 8.56 |
| 2025-07-15 | 5.48 |
| 2025-07-14 | 4.45 |
| 2025-07-11 | 3.08 |
| 2025-07-10 | 2.91 |
| 2025-07-09 | 4.79 |
| 2025-07-08 | 3.60 |
| 2025-07-07 | -0.34 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 1.03 |
| 2025-07-02 | -0.17 |
| 2025-06-30 | 2.23 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | -0.86 |
| 2025-06-25 | -0.51 |
| 2025-06-24 | 0.34 |
| 2025-06-23 | -0.68 |
| 2025-06-20 | -0.51 |
| 2025-06-19 | -0.51 |
| 2025-06-18 | 1.54 |
| 2025-06-17 | 4.62 |
| 2025-06-16 | 6.16 |
| 2025-06-13 | 4.45 |
| 2025-06-12 | 6.16 |
| 2025-06-11 | 6.16 |
| 2025-06-10 | 0.51 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | -0.34 |
| 2025-06-05 | 1.54 |
| 2025-06-04 | -4.62 |
| 2025-06-03 | -6.51 |
| 2025-06-02 | -9.25 |
| 2025-05-30 | -8.22 |
| 2025-05-29 | -5.31 |
| 2025-05-28 | -7.19 |
| 2025-05-27 | -5.48 |
| 2025-05-26 | -5.65 |
| 2025-05-23 | -4.28 |
| 2025-05-22 | -11.99 |
| 2025-05-21 | -10.10 |
| 2025-05-20 | -14.38 |
| 2025-05-19 | -16.44 |
| 2025-05-16 | -9.59 |
| 2025-05-15 | -9.08 |
| 2025-05-14 | -9.59 |
| 2025-05-13 | -9.93 |
| 2025-05-12 | -7.53 |
| 2025-05-09 | -9.42 |
| 2025-05-08 | -7.53 |
| 2025-05-07 | -7.36 |
| 2025-05-06 | -7.36 |
| 2025-05-02 | -7.02 |
| 2025-04-30 | -7.71 |
| 2025-04-29 | -9.76 |
| 2025-04-28 | -10.96 |
| 2025-04-25 | -11.82 |
| 2025-04-24 | -10.27 |
| 2025-04-23 | -10.79 |
| 2025-04-22 | -12.67 |
| 2025-04-17 | -14.04 |
| 2025-04-16 | -14.73 |
| 2025-04-15 | -11.13 |
| 2025-04-14 | -11.82 |
| 2025-04-11 | -13.87 |
| 2025-04-10 | -13.53 |
| 2025-04-09 | -15.92 |
| 2025-04-08 | -19.86 |
| 2025-04-07 | -22.26 |
| 2025-04-03 | -8.56 |
| 2025-04-02 | -9.59 |
| 2025-04-01 | -10.96 |
| 2025-03-31 | -11.82 |
| 2025-03-28 | -10.45 |
| 2025-03-27 | -9.42 |
| 2025-03-26 | -11.64 |
| 2025-03-25 | -11.99 |
| 2025-03-24 | -9.93 |
| 2025-03-21 | -8.90 |
| 2025-03-20 | -8.73 |
| 2025-03-19 | -4.28 |
| 2025-03-18 | -6.51 |
| 2025-03-17 | -8.05 |
| 2025-03-14 | -9.08 |
| 2025-03-13 | -11.82 |
| 2025-03-12 | -10.96 |
| 2025-03-11 | -8.56 |
| 2025-03-10 | -9.25 |
| 2025-03-07 | -8.73 |
| 2025-03-06 | -8.39 |
| 2025-03-05 | -12.50 |
| 2025-03-04 | -14.38 |
| 2025-03-03 | -14.90 |
| 2025-02-28 | -13.70 |
| 2025-02-27 | -9.42 |
| 2025-02-26 | -3.77 |
| 2025-02-25 | 5.99 |
| 2025-02-24 | 9.59 |
| 2025-02-21 | 10.45 |
| 2025-02-20 | 4.62 |
| 2025-02-19 | 10.62 |
| 2025-02-18 | 10.79 |
| 2025-02-17 | 8.90 |
| 2025-02-14 | 8.73 |
| 2025-02-13 | -1.37 |
| 2025-02-12 | -4.28 |
| 2025-02-11 | -3.25 |
| 2025-02-10 | 0.34 |
| 2025-02-07 | -1.37 |
| 2025-02-06 | -0.51 |
| 2025-02-05 | -7.71 |
| 2025-02-04 | -10.10 |
| 2025-02-03 | -11.47 |
| 2025-01-28 | -10.62 |
| 2025-01-27 | -12.50 |
| 2025-01-24 | -13.70 |
| 2025-01-23 | -15.07 |
| 2025-01-22 | -14.04 |
| 2025-01-21 | -12.67 |
| 2025-01-20 | -13.87 |
| 2025-01-17 | -15.07 |
| 2025-01-16 | -14.90 |
| 2025-01-15 | -15.41 |
| 2025-01-14 | -15.41 |
| 2025-01-13 | -17.12 |
| 2025-01-10 | -17.81 |
| 2025-01-09 | -16.44 |
| 2025-01-08 | -15.58 |
| 2025-01-07 | -15.07 |
| 2025-01-06 | -14.55 |
| 2025-01-03 | -15.41 |
| 2025-01-02 | -15.75 |
| 2024-12-31 | -13.70 |
| 2024-12-30 | -13.53 |
| 2024-12-27 | -11.30 |
| 2024-12-24 | -7.36 |
| 2024-12-23 | -8.22 |
| 2024-12-20 | -6.51 |
| 2024-12-19 | -5.99 |
| 2024-12-18 | -4.45 |
| 2024-12-17 | -6.34 |
| 2024-12-16 | 1.37 |
| 2024-12-13 | -4.11 |
| 2024-12-12 | -2.40 |
| 2024-12-11 | -2.23 |
| 2024-12-10 | -1.37 |
| 2024-12-09 | 1.37 |
| 2024-12-06 | -1.88 |
| 2024-12-05 | -1.88 |
| 2024-12-04 | -4.62 |
| 2024-12-03 | -2.40 |
| 2024-12-02 | -0.86 |
| 2024-11-29 | -3.08 |
| 2024-11-28 | -6.85 |
| 2024-11-27 | -2.57 |
| 2024-11-26 | -13.18 |
| 2024-11-25 | -13.18 |
| 2024-11-22 | -14.38 |
| 2024-11-21 | -11.64 |
| 2024-11-20 | -9.76 |
| 2024-11-19 | -11.82 |
| 2024-11-18 | -11.99 |
| 2024-11-15 | -10.45 |
| 2024-11-14 | -10.27 |
| 2024-11-13 | -7.19 |
| 2024-11-12 | -6.51 |
| 2024-11-11 | -3.25 |
| 2024-11-08 | -2.40 |
| 2024-11-07 | -1.20 |
| 2024-11-06 | -2.57 |
| 2024-11-05 | -2.05 |
| 2024-11-04 | -5.48 |
| 2024-11-01 | -5.31 |
| 2024-10-31 | -3.77 |
| 2024-10-30 | -3.42 |
| 2024-10-29 | -2.40 |
| 2024-10-28 | -2.23 |
| 2024-10-25 | -3.77 |
| 2024-10-24 | -6.16 |
| 2024-10-23 | -4.11 |
| 2024-10-22 | -3.60 |
| 2024-10-21 | -6.51 |
| 2024-10-18 | -5.31 |
| 2024-10-17 | -10.45 |
| 2024-10-16 | -8.56 |
| 2024-10-15 | -8.39 |
| 2024-10-14 | -3.60 |
| 2024-10-10 | -0.17 |
| 2024-10-09 | -0.68 |
| 2024-10-08 | 2.74 |
| 2024-10-07 | 23.29 |
| 2024-10-04 | 18.66 |
| 2024-10-03 | 14.90 |
| 2024-10-02 | 19.69 |
| 2024-09-30 | 10.96 |
| 2024-09-27 | 3.60 |
| 2024-09-26 | -3.42 |
| 2024-09-25 | -10.96 |
| 2024-09-24 | -12.84 |
| 2024-09-23 | -16.27 |
| 2024-09-20 | -13.70 |
| 2024-09-19 | -13.87 |
| 2024-09-17 | -13.36 |
| 2024-09-16 | -13.01 |
| 2024-09-13 | -14.90 |
| 2024-09-12 | -14.73 |
| 2024-09-11 | -14.38 |
| 2024-09-10 | -14.04 |
| 2024-09-09 | -14.04 |
| 2024-09-05 | -12.84 |
| 2024-09-04 | -14.73 |
| 2024-09-03 | -14.73 |
| 2024-09-02 | -15.92 |
| 2024-08-30 | -15.41 |
| 2024-08-29 | -16.44 |
| 2024-08-28 | -17.81 |
| 2024-08-27 | -16.27 |
| 2024-08-26 | -16.10 |
| 2024-08-23 | -19.18 |
| 2024-08-22 | -18.15 |
| 2024-08-21 | -20.21 |
| 2024-08-20 | -18.84 |
| 2024-08-19 | -19.18 |
| 2024-08-16 | -18.66 |
| 2024-08-15 | -15.92 |
| 2024-08-14 | -17.81 |
| 2024-08-13 | -15.24 |
| 2024-08-12 | -13.18 |
| 2024-08-09 | -12.16 |
| 2024-08-08 | -13.36 |
| 2024-08-07 | -13.01 |
| 2024-08-06 | -13.87 |
| 2024-08-05 | -14.90 |
| 2024-08-02 | -17.29 |
| 2024-08-01 | -12.16 |
| 2024-07-31 | -13.18 |
| 2024-07-30 | -17.81 |
| 2024-07-29 | -14.73 |
| 2024-07-26 | -15.24 |
| 2024-07-25 | -15.24 |
| 2024-07-24 | -13.87 |
| 2024-07-23 | -12.33 |
| 2024-07-22 | -9.76 |
| 2024-07-19 | -11.99 |
| 2024-07-18 | -10.10 |
| 2024-07-17 | -10.10 |
| 2024-07-16 | -10.79 |
| 2024-07-15 | -10.27 |
| 2024-07-12 | -9.42 |
| 2024-07-11 | -11.13 |
| 2024-07-10 | -14.38 |
| 2024-07-09 | -14.21 |
| 2024-07-08 | -15.58 |
| 2024-07-05 | -14.38 |
| 2024-07-04 | -15.07 |
| 2024-07-03 | -13.87 |
| 2024-07-02 | -15.75 |
| 2024-06-28 | -13.87 |
| 2024-06-27 | -14.38 |
| 2024-06-26 | -13.01 |
| 2024-06-25 | -13.36 |
| 2024-06-24 | -12.50 |
| 2024-06-21 | -10.96 |
| 2024-06-20 | -10.62 |
| 2024-06-19 | -6.85 |
| 2024-06-18 | -10.62 |
| 2024-06-17 | -7.53 |
| 2024-06-14 | -3.94 |
| 2024-06-13 | -6.34 |
| 2024-06-12 | -9.76 |
| 2024-06-11 | -9.25 |
| 2024-06-07 | -9.93 |
| 2024-06-06 | -8.56 |
| 2024-06-05 | -7.36 |
| 2024-06-04 | -6.85 |
| 2024-06-03 | -7.36 |
| 2024-05-31 | -9.93 |
| 2024-05-30 | -8.22 |
| 2024-05-29 | -8.90 |
| 2024-05-28 | -7.53 |
| 2024-05-27 | -7.19 |
| 2024-05-24 | -9.76 |
| 2024-05-23 | -6.16 |
| 2024-05-22 | -2.74 |
| 2024-05-21 | -1.71 |
| 2024-05-20 | 2.40 |
| 2024-05-17 | 1.71 |
| 2024-05-16 | 9.76 |
| 2024-05-14 | 6.85 |
| 2024-05-13 | 8.22 |
| 2024-05-10 | 5.82 |
| 2024-05-09 | 2.74 |
| 2024-05-08 | 0.00 |
Copyright & disclaimer, Privacy policy