Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01247 | 2014-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1247 % |
|---|---|
| 2025-11-07 | 284.15 |
| 2025-11-06 | 291.46 |
| 2025-11-05 | 291.46 |
| 2025-11-04 | 293.90 |
| 2025-11-03 | 290.24 |
| 2025-10-31 | 271.95 |
| 2025-10-30 | 276.83 |
| 2025-10-28 | 275.61 |
| 2025-10-27 | 273.17 |
| 2025-10-24 | 268.29 |
| 2025-10-23 | 265.85 |
| 2025-10-22 | 262.20 |
| 2025-10-21 | 268.29 |
| 2025-10-20 | 251.22 |
| 2025-10-17 | 237.80 |
| 2025-10-16 | 237.80 |
| 2025-10-15 | 241.46 |
| 2025-10-14 | 245.12 |
| 2025-10-13 | 239.02 |
| 2025-10-10 | 235.37 |
| 2025-10-09 | 236.59 |
| 2025-10-08 | 235.37 |
| 2025-10-06 | 237.80 |
| 2025-10-03 | 247.56 |
| 2025-10-02 | 251.22 |
| 2025-09-30 | 234.15 |
| 2025-09-29 | 229.27 |
| 2025-09-26 | 224.39 |
| 2025-09-25 | 223.17 |
| 2025-09-24 | 225.61 |
| 2025-09-23 | 210.98 |
| 2025-09-22 | 192.68 |
| 2025-09-19 | 220.73 |
| 2025-09-18 | 204.88 |
| 2025-09-17 | 213.41 |
| 2025-09-16 | 203.66 |
| 2025-09-15 | 193.90 |
| 2025-09-12 | 196.34 |
| 2025-09-11 | 201.22 |
| 2025-09-10 | 207.32 |
| 2025-09-09 | 204.88 |
| 2025-09-08 | 197.56 |
| 2025-09-05 | 195.12 |
| 2025-09-04 | 185.37 |
| 2025-09-03 | 178.05 |
| 2025-09-02 | 174.39 |
| 2025-09-01 | 179.27 |
| 2025-08-29 | 186.59 |
| 2025-08-28 | 191.46 |
| 2025-08-27 | 175.61 |
| 2025-08-26 | 202.44 |
| 2025-08-25 | 192.68 |
| 2025-08-22 | 178.05 |
| 2025-08-21 | 175.61 |
| 2025-08-20 | 170.73 |
| 2025-08-19 | 176.83 |
| 2025-08-18 | 148.78 |
| 2025-08-15 | 140.24 |
| 2025-08-14 | 139.02 |
| 2025-08-13 | 136.59 |
| 2025-08-12 | 143.90 |
| 2025-08-11 | 143.90 |
| 2025-08-08 | 140.24 |
| 2025-08-07 | 137.80 |
| 2025-08-06 | 135.37 |
| 2025-08-05 | 139.02 |
| 2025-08-04 | 135.37 |
| 2025-08-01 | 136.59 |
| 2025-07-31 | 132.93 |
| 2025-07-30 | 131.71 |
| 2025-07-29 | 136.59 |
| 2025-07-28 | 129.27 |
| 2025-07-25 | 128.05 |
| 2025-07-24 | 126.83 |
| 2025-07-23 | 120.73 |
| 2025-07-22 | 115.85 |
| 2025-07-21 | 113.41 |
| 2025-07-18 | 119.51 |
| 2025-07-17 | 115.85 |
| 2025-07-16 | 114.63 |
| 2025-07-15 | 113.41 |
| 2025-07-14 | 112.20 |
| 2025-07-11 | 114.63 |
| 2025-07-10 | 112.20 |
| 2025-07-09 | 110.98 |
| 2025-07-08 | 115.85 |
| 2025-07-07 | 113.41 |
| 2025-07-04 | 112.20 |
| 2025-07-03 | 114.63 |
| 2025-07-02 | 113.41 |
| 2025-06-30 | 110.98 |
| 2025-06-27 | 117.07 |
| 2025-06-26 | 123.17 |
| 2025-06-25 | 121.95 |
| 2025-06-24 | 126.83 |
| 2025-06-23 | 119.51 |
| 2025-06-20 | 120.73 |
| 2025-06-19 | 117.07 |
| 2025-06-18 | 125.61 |
| 2025-06-17 | 123.17 |
| 2025-06-16 | 125.61 |
| 2025-06-13 | 121.95 |
| 2025-06-12 | 124.39 |
| 2025-06-11 | 123.17 |
| 2025-06-10 | 124.39 |
| 2025-06-09 | 131.71 |
| 2025-06-06 | 128.05 |
| 2025-06-05 | 130.49 |
| 2025-06-04 | 110.98 |
| 2025-06-03 | 107.32 |
| 2025-06-02 | 106.10 |
| 2025-05-30 | 109.76 |
| 2025-05-29 | 100.00 |
| 2025-05-28 | 102.44 |
| 2025-05-27 | 97.56 |
| 2025-05-26 | 93.90 |
| 2025-05-23 | 93.90 |
| 2025-05-22 | 92.68 |
| 2025-05-21 | 95.12 |
| 2025-05-20 | 93.90 |
| 2025-05-19 | 90.24 |
| 2025-05-16 | 93.90 |
| 2025-05-15 | 93.90 |
| 2025-05-14 | 93.90 |
| 2025-05-13 | 95.12 |
| 2025-05-12 | 106.10 |
| 2025-05-09 | 110.98 |
| 2025-05-08 | 110.98 |
| 2025-05-07 | 101.22 |
| 2025-05-06 | 102.44 |
| 2025-05-02 | 92.68 |
| 2025-04-30 | 97.56 |
| 2025-04-29 | 100.00 |
| 2025-04-28 | 100.00 |
| 2025-04-25 | 95.12 |
| 2025-04-24 | 93.90 |
| 2025-04-23 | 92.68 |
| 2025-04-22 | 106.10 |
| 2025-04-17 | 102.44 |
| 2025-04-16 | 100.00 |
| 2025-04-15 | 96.34 |
| 2025-04-14 | 100.00 |
| 2025-04-11 | 98.78 |
| 2025-04-10 | 85.37 |
| 2025-04-09 | 84.15 |
| 2025-04-08 | 86.59 |
| 2025-04-07 | 89.02 |
| 2025-04-03 | 98.78 |
| 2025-04-02 | 100.00 |
| 2025-04-01 | 93.90 |
| 2025-03-31 | 101.22 |
| 2025-03-28 | 102.44 |
| 2025-03-27 | 103.66 |
| 2025-03-26 | 102.44 |
| 2025-03-25 | 101.22 |
| 2025-03-24 | 107.32 |
| 2025-03-21 | 100.00 |
| 2025-03-20 | 98.78 |
| 2025-03-19 | 101.22 |
| 2025-03-18 | 102.44 |
| 2025-03-17 | 98.78 |
| 2025-03-14 | 97.56 |
| 2025-03-13 | 96.34 |
| 2025-03-12 | 98.78 |
| 2025-03-11 | 101.22 |
| 2025-03-10 | 98.78 |
| 2025-03-07 | 97.56 |
| 2025-03-06 | 98.78 |
| 2025-03-05 | 101.22 |
| 2025-03-04 | 100.00 |
| 2025-03-03 | 106.10 |
| 2025-02-28 | 104.88 |
| 2025-02-27 | 100.00 |
| 2025-02-26 | 107.32 |
| 2025-02-25 | 106.10 |
| 2025-02-24 | 97.56 |
| 2025-02-21 | 103.66 |
| 2025-02-20 | 103.66 |
| 2025-02-19 | 100.00 |
| 2025-02-18 | 101.22 |
| 2025-02-17 | 101.22 |
| 2025-02-14 | 102.44 |
| 2025-02-13 | 101.22 |
| 2025-02-12 | 102.44 |
| 2025-02-11 | 104.88 |
| 2025-02-10 | 104.88 |
| 2025-02-07 | 101.22 |
| 2025-02-06 | 101.22 |
| 2025-02-05 | 103.66 |
| 2025-02-04 | 108.54 |
| 2025-02-03 | 117.07 |
| 2025-01-28 | 114.63 |
| 2025-01-27 | 114.63 |
| 2025-01-24 | 115.85 |
| 2025-01-23 | 113.41 |
| 2025-01-22 | 112.20 |
| 2025-01-21 | 112.20 |
| 2025-01-20 | 112.20 |
| 2025-01-17 | 112.20 |
| 2025-01-16 | 117.07 |
| 2025-01-15 | 118.29 |
| 2025-01-14 | 115.85 |
| 2025-01-13 | 113.41 |
| 2025-01-10 | 115.85 |
| 2025-01-09 | 115.85 |
| 2025-01-08 | 119.51 |
| 2025-01-07 | 120.73 |
| 2025-01-06 | 120.73 |
| 2025-01-03 | 117.07 |
| 2025-01-02 | 117.07 |
| 2024-12-31 | 121.95 |
| 2024-12-30 | 121.95 |
| 2024-12-27 | 119.51 |
| 2024-12-24 | 123.17 |
| 2024-12-23 | 124.39 |
| 2024-12-20 | 126.83 |
| 2024-12-19 | 119.51 |
| 2024-12-18 | 126.83 |
| 2024-12-17 | 129.27 |
| 2024-12-16 | 121.95 |
| 2024-12-13 | 117.07 |
| 2024-12-12 | 115.85 |
| 2024-12-11 | 118.29 |
| 2024-12-10 | 119.51 |
| 2024-12-09 | 118.29 |
| 2024-12-06 | 115.85 |
| 2024-12-05 | 117.07 |
| 2024-12-04 | 114.63 |
| 2024-12-03 | 124.39 |
| 2024-12-02 | 124.39 |
| 2024-11-29 | 129.27 |
| 2024-11-28 | 123.17 |
| 2024-11-27 | 131.71 |
| 2024-11-26 | 131.71 |
| 2024-11-25 | 128.05 |
| 2024-11-22 | 136.59 |
| 2024-11-21 | 131.71 |
| 2024-11-20 | 121.95 |
| 2024-11-19 | 120.73 |
| 2024-11-18 | 123.17 |
| 2024-11-15 | 123.17 |
| 2024-11-14 | 118.29 |
| 2024-11-13 | 123.17 |
| 2024-11-12 | 123.17 |
| 2024-11-11 | 126.83 |
| 2024-11-08 | 120.73 |
| 2024-11-07 | 118.29 |
| 2024-11-06 | 115.85 |
| 2024-11-05 | 134.15 |
| 2024-11-04 | 129.27 |
| 2024-11-01 | 131.71 |
| 2024-10-31 | 126.83 |
| 2024-10-30 | 128.05 |
| 2024-10-29 | 128.05 |
| 2024-10-28 | 124.39 |
| 2024-10-25 | 126.83 |
| 2024-10-24 | 125.61 |
| 2024-10-23 | 125.61 |
| 2024-10-22 | 131.71 |
| 2024-10-21 | 126.83 |
| 2024-10-18 | 136.59 |
| 2024-10-17 | 150.00 |
| 2024-10-16 | 150.00 |
| 2024-10-15 | 131.71 |
| 2024-10-14 | 131.71 |
| 2024-10-10 | 131.71 |
| 2024-10-09 | 130.49 |
| 2024-10-08 | 142.68 |
| 2024-10-07 | 131.71 |
| 2024-10-04 | 131.71 |
| 2024-10-03 | 126.83 |
| 2024-10-02 | 135.37 |
| 2024-09-30 | 131.71 |
| 2024-09-27 | 141.46 |
| 2024-09-26 | 141.46 |
| 2024-09-25 | 146.34 |
| 2024-09-24 | 180.49 |
| 2024-09-23 | 176.83 |
| 2024-09-20 | 184.15 |
| 2024-09-19 | 184.15 |
| 2024-09-17 | 174.39 |
| 2024-09-16 | 180.49 |
| 2024-09-13 | 192.68 |
| 2024-09-12 | 210.98 |
| 2024-09-11 | 209.76 |
| 2024-09-10 | 206.10 |
| 2024-09-09 | 217.07 |
| 2024-09-05 | 187.80 |
| 2024-09-04 | 162.20 |
| 2024-09-03 | 173.17 |
| 2024-09-02 | 168.29 |
| 2024-08-30 | 163.41 |
| 2024-08-29 | 153.66 |
| 2024-08-28 | 152.44 |
| 2024-08-27 | 153.66 |
| 2024-08-26 | 167.07 |
| 2024-08-23 | 167.07 |
| 2024-08-22 | 168.29 |
| 2024-08-21 | 163.41 |
| 2024-08-20 | 179.27 |
| 2024-08-19 | 189.02 |
| 2024-08-16 | 168.29 |
| 2024-08-15 | 163.41 |
| 2024-08-14 | 170.73 |
| 2024-08-13 | 173.17 |
| 2024-08-12 | 141.46 |
| 2024-08-09 | 137.80 |
| 2024-08-08 | 120.73 |
| 2024-08-07 | 135.37 |
| 2024-08-06 | 130.49 |
| 2024-08-05 | 126.83 |
| 2024-08-02 | 125.61 |
| 2024-08-01 | 125.61 |
| 2024-07-31 | 136.59 |
| 2024-07-30 | 124.39 |
| 2024-07-29 | 130.49 |
| 2024-07-26 | 156.10 |
| 2024-07-25 | 152.44 |
| 2024-07-24 | 150.00 |
| 2024-07-23 | 147.56 |
| 2024-07-22 | 156.10 |
| 2024-07-19 | 143.90 |
| 2024-07-18 | 119.51 |
| 2024-07-17 | 100.00 |
| 2024-07-16 | 100.00 |
| 2024-07-15 | 109.76 |
| 2024-07-12 | 119.51 |
| 2024-07-11 | 106.10 |
| 2024-07-10 | 95.12 |
| 2024-07-09 | 95.12 |
| 2024-07-08 | 95.12 |
| 2024-07-05 | 102.44 |
| 2024-07-04 | 91.46 |
| 2024-07-03 | 84.15 |
| 2024-07-02 | 74.39 |
| 2024-06-28 | 82.93 |
| 2024-06-27 | 80.49 |
| 2024-06-26 | 73.17 |
| 2024-06-25 | 70.73 |
| 2024-06-24 | 69.51 |
| 2024-06-21 | 67.07 |
| 2024-06-20 | 71.95 |
| 2024-06-19 | 81.71 |
| 2024-06-18 | 80.49 |
| 2024-06-17 | 73.17 |
| 2024-06-14 | 73.17 |
| 2024-06-13 | 82.93 |
| 2024-06-12 | 69.51 |
| 2024-06-11 | 73.17 |
| 2024-06-07 | 74.39 |
| 2024-06-06 | 74.39 |
| 2024-06-05 | 74.39 |
| 2024-06-04 | 81.71 |
| 2024-06-03 | 74.39 |
| 2024-05-31 | 62.20 |
| 2024-05-30 | 53.66 |
| 2024-05-29 | 51.22 |
| 2024-05-28 | 53.66 |
| 2024-05-27 | 48.78 |
| 2024-05-24 | 50.00 |
| 2024-05-23 | 48.78 |
| 2024-05-22 | 50.00 |
| 2024-05-21 | 50.00 |
| 2024-05-20 | 43.90 |
| 2024-05-17 | 35.37 |
| 2024-05-16 | 26.83 |
| 2024-05-14 | 26.83 |
| 2024-05-13 | 25.61 |
| 2024-05-10 | 18.29 |
| 2024-05-09 | 15.85 |
| 2024-05-08 | 0.00 |
Copyright & disclaimer, Privacy policy