Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09600 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9600 % |
|---|---|
| 2025-11-07 | -35.88 |
| 2025-11-06 | -35.00 |
| 2025-11-05 | -32.06 |
| 2025-11-04 | -36.18 |
| 2025-11-03 | -33.53 |
| 2025-10-31 | -34.41 |
| 2025-10-30 | -36.18 |
| 2025-10-28 | -34.71 |
| 2025-10-27 | -35.00 |
| 2025-10-24 | -34.41 |
| 2025-10-23 | -34.41 |
| 2025-10-22 | -32.94 |
| 2025-10-21 | -31.18 |
| 2025-10-20 | -32.94 |
| 2025-10-17 | -32.06 |
| 2025-10-16 | -31.18 |
| 2025-10-15 | -29.41 |
| 2025-10-14 | -30.00 |
| 2025-10-13 | -29.12 |
| 2025-10-10 | -27.65 |
| 2025-10-09 | -28.53 |
| 2025-10-08 | -26.47 |
| 2025-10-06 | -26.47 |
| 2025-10-03 | -26.47 |
| 2025-10-02 | -25.00 |
| 2025-09-30 | -27.94 |
| 2025-09-29 | -28.82 |
| 2025-09-26 | -29.41 |
| 2025-09-25 | -26.76 |
| 2025-09-24 | -26.47 |
| 2025-09-23 | -27.65 |
| 2025-09-22 | -27.06 |
| 2025-09-19 | -26.76 |
| 2025-09-18 | -27.06 |
| 2025-09-17 | -26.47 |
| 2025-09-16 | -25.00 |
| 2025-09-15 | -27.94 |
| 2025-09-12 | -25.00 |
| 2025-09-11 | -26.47 |
| 2025-09-10 | -25.00 |
| 2025-09-09 | -25.00 |
| 2025-09-08 | -26.47 |
| 2025-09-05 | -26.47 |
| 2025-09-04 | -26.47 |
| 2025-09-03 | -23.53 |
| 2025-09-02 | -25.00 |
| 2025-09-01 | -23.53 |
| 2025-08-29 | -25.00 |
| 2025-08-28 | -27.06 |
| 2025-08-27 | -27.94 |
| 2025-08-26 | -26.47 |
| 2025-08-25 | -23.53 |
| 2025-08-22 | -19.12 |
| 2025-08-21 | -17.65 |
| 2025-08-20 | -22.06 |
| 2025-08-19 | -20.59 |
| 2025-08-18 | -19.12 |
| 2025-08-15 | -20.59 |
| 2025-08-14 | -22.06 |
| 2025-08-13 | -22.06 |
| 2025-08-12 | -22.06 |
| 2025-08-11 | -19.12 |
| 2025-08-08 | -17.65 |
| 2025-08-07 | -16.18 |
| 2025-08-06 | -17.65 |
| 2025-08-05 | -13.24 |
| 2025-08-04 | -8.82 |
| 2025-08-01 | -5.88 |
| 2025-07-31 | -4.41 |
| 2025-07-30 | -5.88 |
| 2025-07-29 | -7.35 |
| 2025-07-28 | -7.35 |
| 2025-07-25 | -5.88 |
| 2025-07-24 | -8.82 |
| 2025-07-23 | -4.41 |
| 2025-07-22 | -4.41 |
| 2025-07-21 | -4.41 |
| 2025-07-18 | -4.41 |
| 2025-07-17 | -4.41 |
| 2025-07-16 | -4.41 |
| 2025-07-15 | -2.94 |
| 2025-07-14 | -5.88 |
| 2025-07-11 | -5.88 |
| 2025-07-10 | -5.88 |
| 2025-07-09 | -2.94 |
| 2025-07-08 | -4.41 |
| 2025-07-07 | -1.47 |
| 2025-07-04 | -1.47 |
| 2025-07-03 | 0.00 |
| 2025-07-02 | -5.88 |
| 2025-06-30 | -5.88 |
| 2025-06-27 | -5.88 |
| 2025-06-26 | -7.35 |
| 2025-06-25 | -8.82 |
| 2025-06-24 | -11.76 |
| 2025-06-23 | -7.35 |
| 2025-06-20 | -20.59 |
| 2025-06-19 | -20.59 |
| 2025-06-18 | -19.12 |
| 2025-06-17 | -16.18 |
| 2025-06-16 | -16.18 |
| 2025-06-13 | -16.18 |
| 2025-06-12 | -14.71 |
| 2025-06-11 | -10.29 |
| 2025-06-10 | -7.35 |
| 2025-06-09 | -8.82 |
| 2025-06-06 | -1.47 |
| 2025-06-05 | -11.76 |
| 2025-06-04 | -22.06 |
| 2025-06-03 | -23.53 |
| 2025-06-02 | -25.00 |
| 2025-05-30 | -25.00 |
| 2025-05-29 | -25.00 |
| 2025-05-28 | -26.47 |
| 2025-05-27 | -25.00 |
| 2025-05-26 | -26.47 |
| 2025-05-23 | -25.00 |
| 2025-05-22 | -25.00 |
| 2025-05-21 | -25.00 |
| 2025-05-20 | -23.53 |
| 2025-05-19 | -22.06 |
| 2025-05-16 | -22.06 |
| 2025-05-15 | -22.06 |
| 2025-05-14 | -23.53 |
| 2025-05-13 | -25.00 |
| 2025-05-12 | -20.59 |
| 2025-05-09 | -26.47 |
| 2025-05-08 | -23.53 |
| 2025-05-07 | -23.53 |
| 2025-05-06 | -29.41 |
| 2025-05-02 | -30.59 |
| 2025-04-30 | -27.65 |
| 2025-04-29 | -26.47 |
| 2025-04-28 | -29.12 |
| 2025-04-25 | -25.00 |
| 2025-04-24 | -30.29 |
| 2025-04-23 | -30.00 |
| 2025-04-22 | -26.47 |
| 2025-04-17 | -23.53 |
| 2025-04-16 | -20.59 |
| 2025-04-15 | -20.59 |
| 2025-04-14 | -20.59 |
| 2025-04-11 | -16.18 |
| 2025-04-10 | -19.12 |
| 2025-04-09 | -14.71 |
| 2025-04-08 | -20.59 |
| 2025-04-07 | -32.35 |
| 2025-04-03 | -17.65 |
| 2025-04-02 | -17.65 |
| 2025-04-01 | -17.65 |
| 2025-03-31 | -14.71 |
| 2025-03-28 | -8.82 |
| 2025-03-27 | -7.35 |
| 2025-03-26 | -5.88 |
| 2025-03-25 | -5.88 |
| 2025-03-24 | -2.94 |
| 2025-03-21 | -2.94 |
| 2025-03-20 | 1.47 |
| 2025-03-19 | 2.94 |
| 2025-03-18 | 1.47 |
| 2025-03-17 | 4.41 |
| 2025-03-14 | 2.94 |
| 2025-03-13 | 1.47 |
| 2025-03-12 | 1.47 |
| 2025-03-11 | 2.94 |
| 2025-03-10 | 1.47 |
| 2025-03-07 | 4.41 |
| 2025-03-06 | 4.41 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 2.94 |
| 2025-02-28 | 4.41 |
| 2025-02-27 | 5.88 |
| 2025-02-26 | 7.35 |
| 2025-02-25 | 10.29 |
| 2025-02-24 | 11.76 |
| 2025-02-21 | 11.76 |
| 2025-02-20 | 10.29 |
| 2025-02-19 | 10.29 |
| 2025-02-18 | 10.29 |
| 2025-02-17 | 13.24 |
| 2025-02-14 | 4.41 |
| 2025-02-13 | 1.47 |
| 2025-02-12 | 1.47 |
| 2025-02-11 | 1.47 |
| 2025-02-10 | 2.94 |
| 2025-02-07 | 2.94 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 1.47 |
| 2025-02-04 | 2.94 |
| 2025-02-03 | 2.94 |
| 2025-01-28 | 2.94 |
| 2025-01-27 | 2.94 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -5.88 |
| 2025-01-22 | -5.88 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 1.47 |
| 2025-01-17 | 2.94 |
| 2025-01-16 | 4.41 |
| 2025-01-15 | 4.41 |
| 2025-01-14 | 5.88 |
| 2025-01-13 | 10.29 |
| 2025-01-10 | 10.29 |
| 2025-01-09 | 14.71 |
| 2025-01-08 | 14.71 |
| 2025-01-07 | 16.18 |
| 2025-01-06 | 20.59 |
| 2025-01-03 | 19.12 |
| 2025-01-02 | 22.06 |
| 2024-12-31 | 22.06 |
| 2024-12-30 | 16.18 |
| 2024-12-27 | 23.53 |
| 2024-12-24 | 20.59 |
| 2024-12-23 | 20.59 |
| 2024-12-20 | 22.06 |
| 2024-12-19 | 23.53 |
| 2024-12-18 | 25.00 |
| 2024-12-17 | 22.06 |
| 2024-12-16 | 22.06 |
| 2024-12-13 | 22.06 |
| 2024-12-12 | 23.53 |
| 2024-12-11 | 19.12 |
| 2024-12-10 | 20.59 |
| 2024-12-09 | 20.59 |
| 2024-12-06 | 20.59 |
| 2024-12-05 | 17.65 |
| 2024-12-04 | 19.12 |
| 2024-12-03 | 13.24 |
| 2024-12-02 | 8.82 |
| 2024-11-29 | 5.88 |
| 2024-11-28 | 5.88 |
| 2024-11-27 | 5.88 |
| 2024-11-26 | 8.82 |
| 2024-11-25 | 1.47 |
| 2024-11-22 | 1.47 |
| 2024-11-21 | 1.47 |
| 2024-11-20 | 5.88 |
| 2024-11-19 | 2.94 |
| 2024-11-18 | 1.47 |
| 2024-11-15 | 2.94 |
| 2024-11-14 | 8.82 |
| 2024-11-13 | 11.76 |
| 2024-11-12 | 14.71 |
| 2024-11-11 | 10.29 |
| 2024-11-08 | 10.29 |
| 2024-11-07 | 10.29 |
| 2024-11-06 | 10.29 |
| 2024-11-05 | 10.29 |
| 2024-11-04 | 11.76 |
| 2024-11-01 | 14.71 |
| 2024-10-31 | 16.18 |
| 2024-10-30 | 11.76 |
| 2024-10-29 | 14.71 |
| 2024-10-28 | 14.71 |
| 2024-10-25 | 16.18 |
| 2024-10-24 | 16.18 |
| 2024-10-23 | 20.59 |
| 2024-10-22 | 19.12 |
| 2024-10-21 | 20.59 |
| 2024-10-18 | 23.53 |
| 2024-10-17 | 17.65 |
| 2024-10-16 | 17.65 |
| 2024-10-15 | 13.24 |
| 2024-10-14 | 14.71 |
| 2024-10-10 | 19.12 |
| 2024-10-09 | 14.71 |
| 2024-10-08 | 20.59 |
| 2024-10-07 | 42.65 |
| 2024-10-04 | 10.29 |
| 2024-10-03 | 10.29 |
| 2024-10-02 | 19.12 |
| 2024-09-30 | 17.65 |
| 2024-09-27 | 13.24 |
| 2024-09-26 | 13.24 |
| 2024-09-25 | 5.88 |
| 2024-09-24 | 10.29 |
| 2024-09-23 | 7.35 |
| 2024-09-20 | 7.35 |
| 2024-09-19 | 2.94 |
| 2024-09-17 | 4.41 |
| 2024-09-16 | 5.88 |
| 2024-09-13 | 8.82 |
| 2024-09-12 | 16.18 |
| 2024-09-11 | 10.29 |
| 2024-09-10 | 13.24 |
| 2024-09-09 | 52.94 |
| 2024-09-05 | 38.24 |
| 2024-09-04 | 7.35 |
| 2024-09-03 | 1.47 |
| 2024-09-02 | -26.47 |
| 2024-08-30 | -30.00 |
| 2024-08-29 | -25.00 |
| 2024-08-28 | -22.06 |
| 2024-08-27 | 455.88 |
| 2024-08-26 | 458.82 |
| 2024-08-23 | 447.06 |
| 2024-08-22 | 432.35 |
| 2024-08-21 | 464.71 |
| 2024-08-20 | 467.65 |
| 2024-08-19 | 464.71 |
| 2024-08-16 | 444.12 |
| 2024-08-15 | 444.12 |
| 2024-08-14 | 444.12 |
| 2024-08-13 | 444.12 |
| 2024-08-12 | 452.94 |
| 2024-08-09 | 455.88 |
| 2024-08-08 | 455.88 |
| 2024-08-07 | 452.94 |
| 2024-08-06 | 458.82 |
| 2024-08-05 | 458.82 |
| 2024-08-02 | 458.82 |
| 2024-08-01 | 450.00 |
| 2024-07-31 | 426.47 |
| 2024-07-30 | 408.82 |
| 2024-07-29 | 411.76 |
| 2024-07-26 | 391.18 |
| 2024-07-25 | 444.12 |
| 2024-07-24 | 294.12 |
| 2024-07-23 | 352.94 |
| 2024-07-22 | 385.29 |
| 2024-07-19 | 400.00 |
| 2024-07-18 | 423.53 |
| 2024-07-17 | 461.76 |
| 2024-07-16 | 467.65 |
| 2024-07-15 | 467.65 |
| 2024-07-12 | 488.24 |
| 2024-07-11 | 497.06 |
| 2024-07-10 | 485.29 |
| 2024-07-09 | 467.65 |
| 2024-07-08 | 488.24 |
| 2024-07-05 | 500.00 |
| 2024-07-04 | 520.59 |
| 2024-07-03 | 541.18 |
| 2024-07-02 | 567.65 |
| 2024-06-28 | 585.29 |
| 2024-06-27 | 573.53 |
| 2024-06-26 | 558.82 |
| 2024-06-25 | 588.24 |
| 2024-06-24 | 597.06 |
| 2024-06-21 | 623.53 |
| 2024-06-20 | 632.35 |
| 2024-06-19 | 632.35 |
| 2024-06-18 | 617.65 |
| 2024-06-17 | 635.29 |
| 2024-06-14 | 658.82 |
| 2024-06-13 | 661.76 |
| 2024-06-12 | 652.94 |
| 2024-06-11 | 673.53 |
| 2024-06-07 | 661.76 |
| 2024-06-06 | 632.35 |
| 2024-06-05 | 597.06 |
| 2024-06-04 | 500.00 |
| 2024-06-03 | 500.00 |
| 2024-05-31 | 488.24 |
| 2024-05-30 | 514.71 |
| 2024-05-29 | 511.76 |
| 2024-05-28 | 514.71 |
| 2024-05-27 | 523.53 |
| 2024-05-24 | 470.59 |
| 2024-05-23 | 544.12 |
| 2024-05-22 | 511.76 |
| 2024-05-21 | 479.41 |
| 2024-05-20 | 494.12 |
| 2024-05-17 | 467.65 |
| 2024-05-16 | 414.71 |
| 2024-05-14 | 379.41 |
| 2024-05-13 | 252.94 |
| 2024-05-10 | 229.41 |
| 2024-05-09 | 138.24 |
| 2024-05-08 | 173.53 |
| 2024-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy