Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2009-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0712 % |
|---|---|
| 2025-11-07 | -4.11 |
| 2025-11-06 | -8.90 |
| 2025-11-05 | -5.48 |
| 2025-11-04 | -6.85 |
| 2025-11-03 | -6.16 |
| 2025-10-31 | -7.53 |
| 2025-10-30 | -2.05 |
| 2025-10-28 | -7.53 |
| 2025-10-27 | -6.85 |
| 2025-10-24 | -6.85 |
| 2025-10-23 | -4.79 |
| 2025-10-22 | -4.79 |
| 2025-10-21 | -4.11 |
| 2025-10-20 | -7.53 |
| 2025-10-17 | -7.53 |
| 2025-10-16 | -4.79 |
| 2025-10-15 | -5.48 |
| 2025-10-14 | -5.48 |
| 2025-10-13 | -6.85 |
| 2025-10-10 | -2.74 |
| 2025-10-09 | 2.74 |
| 2025-10-08 | -0.68 |
| 2025-10-06 | 0.68 |
| 2025-10-03 | 0.00 |
| 2025-10-02 | 0.00 |
| 2025-09-30 | -3.42 |
| 2025-09-29 | -4.11 |
| 2025-09-26 | -1.37 |
| 2025-09-25 | -4.79 |
| 2025-09-24 | -6.85 |
| 2025-09-23 | -11.64 |
| 2025-09-22 | -8.22 |
| 2025-09-19 | -2.74 |
| 2025-09-18 | -3.42 |
| 2025-09-17 | 0.68 |
| 2025-09-16 | 2.05 |
| 2025-09-15 | 3.42 |
| 2025-09-12 | -8.90 |
| 2025-09-11 | -5.48 |
| 2025-09-10 | -6.16 |
| 2025-09-09 | -6.85 |
| 2025-09-08 | -0.68 |
| 2025-09-05 | 9.59 |
| 2025-09-04 | -28.08 |
| 2025-09-03 | -29.45 |
| 2025-09-02 | -23.29 |
| 2025-09-01 | -29.45 |
| 2025-08-29 | -27.40 |
| 2025-08-28 | -30.14 |
| 2025-08-27 | -28.08 |
| 2025-08-26 | -30.14 |
| 2025-08-25 | -32.88 |
| 2025-08-22 | -32.88 |
| 2025-08-21 | -32.88 |
| 2025-08-20 | -31.51 |
| 2025-08-19 | -30.82 |
| 2025-08-18 | -32.88 |
| 2025-08-15 | -32.19 |
| 2025-08-14 | -31.51 |
| 2025-08-13 | -31.51 |
| 2025-08-12 | -31.51 |
| 2025-08-11 | -30.82 |
| 2025-08-08 | -30.82 |
| 2025-08-07 | -31.51 |
| 2025-08-06 | -29.45 |
| 2025-08-05 | -29.45 |
| 2025-08-04 | -32.88 |
| 2025-08-01 | -32.88 |
| 2025-07-31 | -32.88 |
| 2025-07-30 | -30.82 |
| 2025-07-29 | -30.82 |
| 2025-07-28 | -31.51 |
| 2025-07-25 | -30.14 |
| 2025-07-24 | -28.77 |
| 2025-07-23 | -28.08 |
| 2025-07-22 | -26.71 |
| 2025-07-21 | -32.88 |
| 2025-07-18 | -31.51 |
| 2025-07-17 | -31.51 |
| 2025-07-16 | -34.25 |
| 2025-07-15 | -32.19 |
| 2025-07-14 | -28.77 |
| 2025-07-11 | -28.77 |
| 2025-07-10 | -28.08 |
| 2025-07-09 | -30.82 |
| 2025-07-08 | -28.08 |
| 2025-07-07 | -36.99 |
| 2025-07-04 | -31.51 |
| 2025-07-03 | -32.88 |
| 2025-07-02 | -41.10 |
| 2025-06-30 | -48.63 |
| 2025-06-27 | -50.68 |
| 2025-06-26 | -50.68 |
| 2025-06-25 | -47.95 |
| 2025-06-24 | -51.37 |
| 2025-06-23 | -48.63 |
| 2025-06-20 | -48.63 |
| 2025-06-19 | -50.00 |
| 2025-06-18 | -49.32 |
| 2025-06-17 | -47.26 |
| 2025-06-16 | -46.58 |
| 2025-06-13 | -46.58 |
| 2025-06-12 | -44.52 |
| 2025-06-11 | -46.58 |
| 2025-06-10 | -50.00 |
| 2025-06-09 | -51.37 |
| 2025-06-06 | -47.95 |
| 2025-06-05 | -50.68 |
| 2025-06-04 | -49.32 |
| 2025-06-03 | -48.63 |
| 2025-06-02 | -45.89 |
| 2025-05-30 | -49.32 |
| 2025-05-29 | -47.95 |
| 2025-05-28 | -45.21 |
| 2025-05-27 | -47.26 |
| 2025-05-26 | -51.37 |
| 2025-05-23 | -51.37 |
| 2025-05-22 | -46.58 |
| 2025-05-21 | -46.58 |
| 2025-05-20 | -46.58 |
| 2025-05-19 | -46.58 |
| 2025-05-16 | -49.32 |
| 2025-05-15 | -50.68 |
| 2025-05-14 | -50.00 |
| 2025-05-13 | -47.26 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -50.68 |
| 2025-05-08 | -50.68 |
| 2025-05-07 | -49.32 |
| 2025-05-06 | -56.85 |
| 2025-05-02 | -56.85 |
| 2025-04-30 | -56.85 |
| 2025-04-29 | -54.79 |
| 2025-04-28 | -56.85 |
| 2025-04-25 | -56.16 |
| 2025-04-24 | -56.85 |
| 2025-04-23 | -56.16 |
| 2025-04-22 | -56.16 |
| 2025-04-17 | -56.16 |
| 2025-04-16 | -55.48 |
| 2025-04-15 | -54.79 |
| 2025-04-14 | -54.79 |
| 2025-04-11 | -54.11 |
| 2025-04-10 | -54.79 |
| 2025-04-09 | -55.48 |
| 2025-04-08 | -54.11 |
| 2025-04-07 | -55.48 |
| 2025-04-03 | -46.58 |
| 2025-04-02 | -48.63 |
| 2025-04-01 | -45.89 |
| 2025-03-31 | -48.63 |
| 2025-03-28 | -48.63 |
| 2025-03-27 | -47.26 |
| 2025-03-26 | -47.26 |
| 2025-03-25 | -47.95 |
| 2025-03-24 | -46.58 |
| 2025-03-21 | -45.21 |
| 2025-03-20 | -47.26 |
| 2025-03-19 | -45.89 |
| 2025-03-18 | -45.21 |
| 2025-03-17 | -43.15 |
| 2025-03-14 | -43.15 |
| 2025-03-13 | -45.21 |
| 2025-03-12 | -45.21 |
| 2025-03-11 | -46.58 |
| 2025-03-10 | -45.21 |
| 2025-03-07 | -45.21 |
| 2025-03-06 | -45.21 |
| 2025-03-05 | -45.21 |
| 2025-03-04 | -43.84 |
| 2025-03-03 | -41.78 |
| 2025-02-28 | -45.21 |
| 2025-02-27 | -43.15 |
| 2025-02-26 | -43.15 |
| 2025-02-25 | -42.47 |
| 2025-02-24 | -40.41 |
| 2025-02-21 | -41.78 |
| 2025-02-20 | -43.15 |
| 2025-02-19 | -41.78 |
| 2025-02-18 | -41.78 |
| 2025-02-17 | -39.04 |
| 2025-02-14 | -39.73 |
| 2025-02-13 | -38.36 |
| 2025-02-12 | -38.36 |
| 2025-02-11 | -37.67 |
| 2025-02-10 | -35.62 |
| 2025-02-07 | -33.56 |
| 2025-02-06 | -38.36 |
| 2025-02-05 | -39.04 |
| 2025-02-04 | -37.67 |
| 2025-02-03 | -39.04 |
| 2025-01-28 | -36.99 |
| 2025-01-27 | -36.99 |
| 2025-01-24 | -36.99 |
| 2025-01-23 | -37.67 |
| 2025-01-22 | -37.67 |
| 2025-01-21 | -37.67 |
| 2025-01-20 | -38.36 |
| 2025-01-17 | -37.67 |
| 2025-01-16 | -36.99 |
| 2025-01-15 | -36.99 |
| 2025-01-14 | -36.99 |
| 2025-01-13 | -38.36 |
| 2025-01-10 | -35.62 |
| 2025-01-09 | -34.93 |
| 2025-01-08 | -34.93 |
| 2025-01-07 | -34.93 |
| 2025-01-06 | -34.93 |
| 2025-01-03 | -31.51 |
| 2025-01-02 | -31.51 |
| 2024-12-31 | -31.51 |
| 2024-12-30 | -32.19 |
| 2024-12-27 | -34.93 |
| 2024-12-24 | -36.99 |
| 2024-12-23 | -38.36 |
| 2024-12-20 | -34.93 |
| 2024-12-19 | -34.25 |
| 2024-12-18 | -33.56 |
| 2024-12-17 | -33.56 |
| 2024-12-16 | -30.14 |
| 2024-12-13 | -27.40 |
| 2024-12-12 | -27.40 |
| 2024-12-11 | -23.97 |
| 2024-12-10 | -23.97 |
| 2024-12-09 | -23.97 |
| 2024-12-06 | -23.97 |
| 2024-12-05 | -23.97 |
| 2024-12-04 | -24.66 |
| 2024-12-03 | -25.34 |
| 2024-12-02 | -23.29 |
| 2024-11-29 | -19.86 |
| 2024-11-28 | -23.29 |
| 2024-11-27 | -19.18 |
| 2024-11-26 | -20.55 |
| 2024-11-25 | -17.81 |
| 2024-11-22 | -18.49 |
| 2024-11-21 | -15.75 |
| 2024-11-20 | -19.86 |
| 2024-11-19 | -20.55 |
| 2024-11-18 | -17.81 |
| 2024-11-15 | -15.75 |
| 2024-11-14 | -10.96 |
| 2024-11-13 | -6.85 |
| 2024-11-12 | -10.27 |
| 2024-11-11 | -6.85 |
| 2024-11-08 | -4.11 |
| 2024-11-07 | -4.11 |
| 2024-11-06 | 0.68 |
| 2024-11-05 | 8.90 |
| 2024-11-04 | 4.79 |
| 2024-11-01 | 10.96 |
| 2024-10-31 | 21.23 |
| 2024-10-30 | 20.55 |
| 2024-10-29 | 21.92 |
| 2024-10-28 | 14.38 |
| 2024-10-25 | 31.51 |
| 2024-10-24 | -17.81 |
| 2024-10-23 | -14.38 |
| 2024-10-22 | -37.67 |
| 2024-10-21 | -34.93 |
| 2024-10-18 | -34.93 |
| 2024-10-17 | -38.36 |
| 2024-10-16 | -35.62 |
| 2024-10-15 | -33.56 |
| 2024-10-14 | -28.08 |
| 2024-10-10 | -24.66 |
| 2024-10-09 | -30.82 |
| 2024-10-08 | -10.96 |
| 2024-10-07 | 2.05 |
| 2024-10-04 | -6.85 |
| 2024-10-03 | -28.08 |
| 2024-10-02 | -25.34 |
| 2024-09-30 | -44.52 |
| 2024-09-27 | -43.15 |
| 2024-09-26 | -50.00 |
| 2024-09-25 | -52.05 |
| 2024-09-24 | -48.63 |
| 2024-09-23 | -48.63 |
| 2024-09-20 | -48.63 |
| 2024-09-19 | -45.89 |
| 2024-09-17 | -45.21 |
| 2024-09-16 | -50.68 |
| 2024-09-13 | -52.05 |
| 2024-09-12 | -54.79 |
| 2024-09-11 | -54.79 |
| 2024-09-10 | -54.79 |
| 2024-09-09 | -54.79 |
| 2024-09-05 | -54.11 |
| 2024-09-04 | -52.74 |
| 2024-09-03 | -52.74 |
| 2024-09-02 | -45.89 |
| 2024-08-30 | -45.89 |
| 2024-08-29 | -48.63 |
| 2024-08-28 | -52.05 |
| 2024-08-27 | -50.68 |
| 2024-08-26 | -48.63 |
| 2024-08-23 | -47.95 |
| 2024-08-22 | -45.89 |
| 2024-08-21 | -50.00 |
| 2024-08-20 | -46.58 |
| 2024-08-19 | -46.58 |
| 2024-08-16 | -46.58 |
| 2024-08-15 | -42.47 |
| 2024-08-14 | -42.47 |
| 2024-08-13 | -42.47 |
| 2024-08-12 | -42.47 |
| 2024-08-09 | -42.47 |
| 2024-08-08 | -43.15 |
| 2024-08-07 | -45.89 |
| 2024-08-06 | -44.52 |
| 2024-08-05 | -45.21 |
| 2024-08-02 | -41.10 |
| 2024-08-01 | -37.67 |
| 2024-07-31 | -41.78 |
| 2024-07-30 | -41.78 |
| 2024-07-29 | -41.78 |
| 2024-07-26 | -41.78 |
| 2024-07-25 | -43.84 |
| 2024-07-24 | -41.78 |
| 2024-07-23 | -41.78 |
| 2024-07-22 | -38.36 |
| 2024-07-19 | -38.36 |
| 2024-07-18 | -40.41 |
| 2024-07-17 | -39.04 |
| 2024-07-16 | -40.41 |
| 2024-07-15 | -37.67 |
| 2024-07-12 | -40.41 |
| 2024-07-11 | -39.73 |
| 2024-07-10 | -9.59 |
| 2024-07-09 | -8.22 |
| 2024-07-08 | -10.27 |
| 2024-07-05 | -6.85 |
| 2024-07-04 | -6.85 |
| 2024-07-03 | -8.22 |
| 2024-07-02 | -8.90 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | -6.85 |
| 2024-06-26 | -3.42 |
| 2024-06-25 | -0.68 |
| 2024-06-24 | 1.37 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 5.48 |
| 2024-06-19 | 2.74 |
| 2024-06-18 | 4.11 |
| 2024-06-17 | 3.42 |
| 2024-06-14 | 2.74 |
| 2024-06-13 | 4.79 |
| 2024-06-12 | 4.11 |
| 2024-06-11 | 5.48 |
| 2024-06-07 | 6.16 |
| 2024-06-06 | -0.68 |
| 2024-06-05 | 4.79 |
| 2024-06-04 | 5.48 |
| 2024-06-03 | 6.16 |
| 2024-05-31 | 4.11 |
| 2024-05-30 | 4.79 |
| 2024-05-29 | 4.79 |
| 2024-05-28 | 6.16 |
| 2024-05-27 | 2.74 |
| 2024-05-24 | 5.48 |
| 2024-05-23 | 8.22 |
| 2024-05-22 | 8.22 |
| 2024-05-21 | 2.05 |
| 2024-05-20 | 2.74 |
| 2024-05-17 | 3.42 |
| 2024-05-16 | 3.42 |
| 2024-05-14 | 6.16 |
| 2024-05-13 | 5.48 |
| 2024-05-10 | 8.90 |
| 2024-05-09 | 9.59 |
| 2024-05-08 | 8.22 |
| 2024-05-07 | 2.05 |
| 2024-05-06 | 0.00 |
Copyright & disclaimer, Privacy policy