Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0776 % |
|---|---|
| 2025-11-04 | -48.15 |
| 2025-11-03 | -47.01 |
| 2025-10-31 | -44.16 |
| 2025-10-30 | -51.00 |
| 2025-10-28 | -46.72 |
| 2025-10-27 | -49.00 |
| 2025-10-24 | -52.71 |
| 2025-10-23 | -52.71 |
| 2025-10-22 | -52.71 |
| 2025-10-21 | -52.99 |
| 2025-10-20 | -55.56 |
| 2025-10-17 | -55.56 |
| 2025-10-16 | -53.56 |
| 2025-10-15 | -53.28 |
| 2025-10-14 | -53.28 |
| 2025-10-13 | -51.00 |
| 2025-10-10 | -47.29 |
| 2025-10-09 | -49.57 |
| 2025-10-08 | -45.58 |
| 2025-10-06 | -40.17 |
| 2025-10-03 | -52.42 |
| 2025-10-02 | -70.09 |
| 2025-09-30 | -69.52 |
| 2025-09-29 | -66.67 |
| 2025-09-26 | -73.79 |
| 2025-09-25 | -73.79 |
| 2025-09-24 | -73.50 |
| 2025-09-23 | -72.36 |
| 2025-09-22 | -72.08 |
| 2025-09-19 | -71.51 |
| 2025-09-18 | -71.51 |
| 2025-09-17 | -70.94 |
| 2025-09-16 | -70.66 |
| 2025-09-15 | -71.79 |
| 2025-09-12 | -72.93 |
| 2025-09-11 | -74.64 |
| 2025-09-10 | -74.07 |
| 2025-09-09 | -73.79 |
| 2025-09-08 | -73.79 |
| 2025-09-05 | -73.79 |
| 2025-09-04 | -73.50 |
| 2025-09-03 | -74.07 |
| 2025-09-02 | -73.22 |
| 2025-09-01 | -71.79 |
| 2025-08-29 | -71.79 |
| 2025-08-28 | -72.93 |
| 2025-08-27 | -71.23 |
| 2025-08-26 | -70.66 |
| 2025-08-25 | -69.80 |
| 2025-08-22 | -70.09 |
| 2025-08-21 | -69.80 |
| 2025-08-20 | -68.95 |
| 2025-08-19 | -70.37 |
| 2025-08-18 | -68.95 |
| 2025-08-15 | -69.80 |
| 2025-08-14 | -69.80 |
| 2025-08-13 | -68.95 |
| 2025-08-12 | -68.66 |
| 2025-08-11 | -67.52 |
| 2025-08-08 | -68.66 |
| 2025-08-07 | -70.94 |
| 2025-08-06 | -68.95 |
| 2025-08-05 | -70.94 |
| 2025-08-04 | -65.81 |
| 2025-08-01 | -74.36 |
| 2025-07-31 | -72.36 |
| 2025-07-30 | -72.65 |
| 2025-07-29 | -72.36 |
| 2025-07-28 | -72.65 |
| 2025-07-25 | -72.93 |
| 2025-07-24 | -72.93 |
| 2025-07-23 | -72.93 |
| 2025-07-22 | -72.93 |
| 2025-07-21 | -72.36 |
| 2025-07-18 | -72.93 |
| 2025-07-17 | -72.65 |
| 2025-07-16 | -73.50 |
| 2025-07-15 | -72.65 |
| 2025-07-14 | -73.79 |
| 2025-07-11 | -73.50 |
| 2025-07-10 | -75.50 |
| 2025-07-09 | -73.79 |
| 2025-07-08 | -72.93 |
| 2025-07-07 | -72.65 |
| 2025-07-04 | -73.79 |
| 2025-07-03 | -72.93 |
| 2025-07-02 | -74.64 |
| 2025-06-30 | -74.07 |
| 2025-06-27 | -70.09 |
| 2025-06-26 | -66.10 |
| 2025-06-25 | -70.66 |
| 2025-06-24 | -66.95 |
| 2025-06-23 | -62.39 |
| 2025-06-20 | -64.10 |
| 2025-06-19 | -57.83 |
| 2025-06-18 | -46.72 |
| 2025-06-17 | -46.72 |
| 2025-06-16 | -46.72 |
| 2025-06-13 | -46.72 |
| 2025-06-12 | -46.72 |
| 2025-06-11 | -47.29 |
| 2025-06-10 | -50.43 |
| 2025-06-09 | -48.72 |
| 2025-06-06 | -48.72 |
| 2025-06-05 | -44.16 |
| 2025-06-04 | -43.59 |
| 2025-06-03 | -45.87 |
| 2025-06-02 | -45.87 |
| 2025-05-30 | -49.29 |
| 2025-05-29 | -43.87 |
| 2025-05-28 | -46.44 |
| 2025-05-27 | -49.57 |
| 2025-05-26 | -49.00 |
| 2025-05-23 | -49.00 |
| 2025-05-22 | -49.00 |
| 2025-05-21 | -49.00 |
| 2025-05-20 | -52.42 |
| 2025-05-19 | -50.14 |
| 2025-05-16 | -48.43 |
| 2025-05-15 | -42.74 |
| 2025-05-14 | -46.15 |
| 2025-05-13 | -45.87 |
| 2025-05-12 | -45.87 |
| 2025-05-09 | -48.72 |
| 2025-05-08 | -50.71 |
| 2025-05-07 | -44.16 |
| 2025-05-06 | -51.00 |
| 2025-05-02 | -49.00 |
| 2025-04-30 | -49.00 |
| 2025-04-29 | -48.43 |
| 2025-04-28 | -49.57 |
| 2025-04-25 | -49.57 |
| 2025-04-24 | -49.86 |
| 2025-04-23 | -50.71 |
| 2025-04-22 | -45.87 |
| 2025-04-17 | -48.72 |
| 2025-04-16 | -52.42 |
| 2025-04-15 | -51.57 |
| 2025-04-14 | -43.30 |
| 2025-04-11 | -43.59 |
| 2025-04-10 | -56.13 |
| 2025-04-09 | -54.99 |
| 2025-04-08 | -53.28 |
| 2025-04-07 | -52.14 |
| 2025-04-03 | -50.71 |
| 2025-04-02 | -50.71 |
| 2025-04-01 | -48.72 |
| 2025-03-31 | -48.72 |
| 2025-03-28 | -49.29 |
| 2025-03-27 | -48.72 |
| 2025-03-26 | -47.01 |
| 2025-03-25 | -46.72 |
| 2025-03-24 | -46.72 |
| 2025-03-21 | -46.72 |
| 2025-03-20 | -43.02 |
| 2025-03-19 | -38.75 |
| 2025-03-18 | -39.03 |
| 2025-03-17 | -43.59 |
| 2025-03-14 | -43.59 |
| 2025-03-13 | -35.61 |
| 2025-03-12 | -39.32 |
| 2025-03-11 | -38.75 |
| 2025-03-10 | -36.18 |
| 2025-03-07 | -31.62 |
| 2025-03-06 | -32.48 |
| 2025-03-05 | -32.19 |
| 2025-03-04 | -34.47 |
| 2025-03-03 | -28.21 |
| 2025-02-28 | -28.77 |
| 2025-02-27 | -19.94 |
| 2025-02-26 | -24.22 |
| 2025-02-25 | -20.51 |
| 2025-02-24 | -20.23 |
| 2025-02-21 | -23.93 |
| 2025-02-20 | -22.22 |
| 2025-02-19 | -22.22 |
| 2025-02-18 | -21.65 |
| 2025-02-17 | -19.66 |
| 2025-02-14 | -20.23 |
| 2025-02-13 | -17.66 |
| 2025-02-12 | -17.38 |
| 2025-02-11 | -15.95 |
| 2025-02-10 | -14.81 |
| 2025-02-07 | -16.24 |
| 2025-02-06 | -16.24 |
| 2025-02-05 | -16.81 |
| 2025-02-04 | -18.23 |
| 2025-02-03 | -21.65 |
| 2025-01-28 | -17.95 |
| 2025-01-27 | -18.23 |
| 2025-01-24 | -18.80 |
| 2025-01-23 | -18.80 |
| 2025-01-22 | -22.51 |
| 2025-01-21 | -3.42 |
| 2025-01-20 | 0.28 |
| 2025-01-17 | 0.28 |
| 2025-01-16 | 0.28 |
| 2025-01-15 | 2.56 |
| 2025-01-14 | 5.13 |
| 2025-01-13 | 4.84 |
| 2025-01-10 | -1.14 |
| 2025-01-09 | -0.85 |
| 2025-01-08 | 6.27 |
| 2025-01-07 | 10.26 |
| 2025-01-06 | 13.96 |
| 2025-01-03 | 16.52 |
| 2025-01-02 | 16.81 |
| 2024-12-31 | 20.80 |
| 2024-12-30 | 18.80 |
| 2024-12-27 | 16.81 |
| 2024-12-24 | 19.66 |
| 2024-12-23 | 24.79 |
| 2024-12-20 | 24.22 |
| 2024-12-19 | 25.36 |
| 2024-12-18 | 21.94 |
| 2024-12-17 | 11.68 |
| 2024-12-16 | 13.68 |
| 2024-12-13 | 22.79 |
| 2024-12-12 | 22.79 |
| 2024-12-11 | 31.91 |
| 2024-12-10 | 31.34 |
| 2024-12-09 | 26.50 |
| 2024-12-06 | 8.26 |
| 2024-12-05 | 8.26 |
| 2024-12-04 | -9.40 |
| 2024-12-03 | -8.55 |
| 2024-12-02 | 6.27 |
| 2024-11-29 | -7.12 |
| 2024-11-28 | 7.41 |
| 2024-11-27 | 9.69 |
| 2024-11-26 | 19.66 |
| 2024-11-25 | 15.10 |
| 2024-11-22 | 30.77 |
| 2024-11-21 | 51.57 |
| 2024-11-20 | 42.45 |
| 2024-11-19 | 54.99 |
| 2024-11-18 | 49.57 |
| 2024-11-15 | 95.73 |
| 2024-11-14 | 86.61 |
| 2024-11-13 | 82.34 |
| 2024-11-12 | 96.58 |
| 2024-11-11 | 96.58 |
| 2024-11-08 | 112.54 |
| 2024-11-07 | 99.43 |
| 2024-11-06 | 99.43 |
| 2024-11-05 | 117.38 |
| 2024-11-04 | 93.73 |
| 2024-11-01 | 90.31 |
| 2024-10-31 | 120.23 |
| 2024-10-30 | 149.29 |
| 2024-10-29 | 95.16 |
| 2024-10-28 | 60.97 |
| 2024-10-25 | 49.86 |
| 2024-10-24 | 43.30 |
| 2024-10-23 | 41.88 |
| 2024-10-22 | 36.75 |
| 2024-10-21 | 37.61 |
| 2024-10-18 | 28.49 |
| 2024-10-17 | 19.94 |
| 2024-10-16 | 4.56 |
| 2024-10-15 | -7.12 |
| 2024-10-14 | -16.24 |
| 2024-10-10 | -18.80 |
| 2024-10-09 | -33.33 |
| 2024-10-08 | -35.33 |
| 2024-10-07 | -30.77 |
| 2024-10-04 | -33.05 |
| 2024-10-03 | -38.46 |
| 2024-10-02 | -38.46 |
| 2024-09-30 | -30.48 |
| 2024-09-27 | -35.04 |
| 2024-09-26 | -37.32 |
| 2024-09-25 | -39.60 |
| 2024-09-24 | -39.60 |
| 2024-09-23 | -34.76 |
| 2024-09-20 | -37.32 |
| 2024-09-19 | -39.03 |
| 2024-09-17 | -41.88 |
| 2024-09-16 | -43.02 |
| 2024-09-13 | -43.59 |
| 2024-09-12 | -42.45 |
| 2024-09-11 | -39.89 |
| 2024-09-10 | -38.75 |
| 2024-09-09 | -38.75 |
| 2024-09-05 | -39.89 |
| 2024-09-04 | -43.02 |
| 2024-09-03 | -44.44 |
| 2024-09-02 | -44.44 |
| 2024-08-30 | -43.02 |
| 2024-08-29 | -43.59 |
| 2024-08-28 | -46.44 |
| 2024-08-27 | -42.74 |
| 2024-08-26 | -42.74 |
| 2024-08-23 | -34.47 |
| 2024-08-22 | -41.31 |
| 2024-08-21 | -45.30 |
| 2024-08-20 | -48.15 |
| 2024-08-19 | -48.43 |
| 2024-08-16 | -48.15 |
| 2024-08-15 | -46.44 |
| 2024-08-14 | -48.72 |
| 2024-08-13 | -51.00 |
| 2024-08-12 | -51.00 |
| 2024-08-09 | -49.29 |
| 2024-08-08 | -49.57 |
| 2024-08-07 | -48.43 |
| 2024-08-06 | -51.00 |
| 2024-08-05 | -47.29 |
| 2024-08-02 | -40.46 |
| 2024-08-01 | -41.03 |
| 2024-07-31 | -45.58 |
| 2024-07-30 | -49.86 |
| 2024-07-29 | -48.72 |
| 2024-07-26 | -48.15 |
| 2024-07-25 | -45.87 |
| 2024-07-24 | -45.87 |
| 2024-07-23 | -49.00 |
| 2024-07-22 | -54.99 |
| 2024-07-19 | -57.83 |
| 2024-07-18 | -55.84 |
| 2024-07-17 | -52.14 |
| 2024-07-16 | -45.58 |
| 2024-07-15 | -45.58 |
| 2024-07-12 | -40.17 |
| 2024-07-11 | -41.31 |
| 2024-07-10 | -41.88 |
| 2024-07-09 | -36.75 |
| 2024-07-08 | -41.60 |
| 2024-07-05 | -37.32 |
| 2024-07-04 | -51.28 |
| 2024-07-03 | -48.43 |
| 2024-07-02 | -45.87 |
| 2024-06-28 | -47.29 |
| 2024-06-27 | -44.44 |
| 2024-06-26 | -40.17 |
| 2024-06-25 | -43.02 |
| 2024-06-24 | -43.59 |
| 2024-06-21 | -38.18 |
| 2024-06-20 | -30.48 |
| 2024-06-19 | -23.65 |
| 2024-06-18 | -20.23 |
| 2024-06-17 | -16.24 |
| 2024-06-14 | -13.11 |
| 2024-06-13 | -13.11 |
| 2024-06-12 | -15.67 |
| 2024-06-11 | -8.26 |
| 2024-06-07 | -3.42 |
| 2024-06-06 | 3.13 |
| 2024-06-05 | 5.41 |
| 2024-06-04 | 13.96 |
| 2024-06-03 | 14.25 |
| 2024-05-31 | 16.81 |
| 2024-05-30 | 12.54 |
| 2024-05-29 | 13.96 |
| 2024-05-28 | 16.52 |
| 2024-05-27 | 14.81 |
| 2024-05-24 | 13.96 |
| 2024-05-23 | 13.11 |
| 2024-05-22 | 15.95 |
| 2024-05-21 | 17.95 |
| 2024-05-20 | 17.09 |
| 2024-05-17 | 20.80 |
| 2024-05-16 | 16.81 |
| 2024-05-14 | 22.51 |
| 2024-05-13 | 15.38 |
| 2024-05-10 | 14.25 |
| 2024-05-09 | 25.36 |
| 2024-05-08 | 20.23 |
| 2024-05-07 | 14.81 |
| 2024-05-06 | 17.38 |
| 2024-05-03 | 17.09 |
| 2024-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy