Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1808 % |
|---|---|
| 2025-11-04 | 26.70 |
| 2025-11-03 | 26.70 |
| 2025-10-31 | 33.48 |
| 2025-10-30 | 31.22 |
| 2025-10-28 | 31.22 |
| 2025-10-27 | 34.84 |
| 2025-10-24 | 35.75 |
| 2025-10-23 | 39.82 |
| 2025-10-22 | 42.08 |
| 2025-10-21 | 40.27 |
| 2025-10-20 | 26.70 |
| 2025-10-17 | 35.75 |
| 2025-10-16 | 35.29 |
| 2025-10-15 | 30.32 |
| 2025-10-14 | 35.75 |
| 2025-10-13 | 35.75 |
| 2025-10-10 | 40.27 |
| 2025-10-09 | 40.27 |
| 2025-10-08 | 33.03 |
| 2025-10-06 | 33.03 |
| 2025-10-03 | 33.03 |
| 2025-10-02 | 33.03 |
| 2025-09-30 | 33.48 |
| 2025-09-29 | 35.29 |
| 2025-09-26 | 42.08 |
| 2025-09-25 | 42.08 |
| 2025-09-24 | 42.08 |
| 2025-09-23 | 35.75 |
| 2025-09-22 | 35.75 |
| 2025-09-19 | 35.75 |
| 2025-09-18 | 44.80 |
| 2025-09-17 | 47.06 |
| 2025-09-16 | 47.06 |
| 2025-09-15 | 48.42 |
| 2025-09-12 | 48.42 |
| 2025-09-11 | 50.68 |
| 2025-09-10 | 50.68 |
| 2025-09-09 | 50.68 |
| 2025-09-08 | 50.68 |
| 2025-09-05 | 51.13 |
| 2025-09-04 | 51.13 |
| 2025-09-03 | 52.49 |
| 2025-09-02 | 58.37 |
| 2025-09-01 | 57.92 |
| 2025-08-29 | 49.77 |
| 2025-08-28 | 49.32 |
| 2025-08-27 | 58.37 |
| 2025-08-26 | 54.75 |
| 2025-08-25 | 53.39 |
| 2025-08-22 | 58.37 |
| 2025-08-21 | 58.37 |
| 2025-08-20 | 57.01 |
| 2025-08-19 | 57.01 |
| 2025-08-18 | 61.99 |
| 2025-08-15 | 62.90 |
| 2025-08-14 | 60.63 |
| 2025-08-13 | 57.92 |
| 2025-08-12 | 57.92 |
| 2025-08-11 | 57.92 |
| 2025-08-08 | 54.75 |
| 2025-08-07 | 58.37 |
| 2025-08-06 | 57.47 |
| 2025-08-05 | 62.90 |
| 2025-08-04 | 62.90 |
| 2025-08-01 | 59.73 |
| 2025-07-31 | 59.73 |
| 2025-07-30 | 59.73 |
| 2025-07-29 | 65.61 |
| 2025-07-28 | 66.52 |
| 2025-07-25 | 56.11 |
| 2025-07-24 | 61.09 |
| 2025-07-23 | 66.52 |
| 2025-07-22 | 76.47 |
| 2025-07-21 | 74.21 |
| 2025-07-18 | 74.21 |
| 2025-07-17 | 67.42 |
| 2025-07-16 | 65.16 |
| 2025-07-15 | 71.04 |
| 2025-07-14 | 65.16 |
| 2025-07-11 | 54.30 |
| 2025-07-10 | 56.56 |
| 2025-07-09 | 54.75 |
| 2025-07-08 | 55.66 |
| 2025-07-07 | 55.66 |
| 2025-07-04 | 55.66 |
| 2025-07-03 | 54.30 |
| 2025-07-02 | 53.85 |
| 2025-06-30 | 53.85 |
| 2025-06-27 | 56.56 |
| 2025-06-26 | 58.37 |
| 2025-06-25 | 58.82 |
| 2025-06-24 | 67.42 |
| 2025-06-23 | 71.95 |
| 2025-06-20 | 62.90 |
| 2025-06-19 | 60.63 |
| 2025-06-18 | 58.82 |
| 2025-06-17 | 57.01 |
| 2025-06-16 | 57.47 |
| 2025-06-13 | 57.47 |
| 2025-06-12 | 58.82 |
| 2025-06-11 | 61.99 |
| 2025-06-10 | 63.35 |
| 2025-06-09 | 64.71 |
| 2025-06-06 | 67.42 |
| 2025-06-05 | 67.42 |
| 2025-06-04 | 75.57 |
| 2025-06-03 | 76.02 |
| 2025-06-02 | 76.02 |
| 2025-05-30 | 76.02 |
| 2025-05-29 | 76.02 |
| 2025-05-28 | 76.02 |
| 2025-05-27 | 76.47 |
| 2025-05-26 | 77.83 |
| 2025-05-23 | 76.92 |
| 2025-05-22 | 76.92 |
| 2025-05-21 | 85.07 |
| 2025-05-20 | 80.54 |
| 2025-05-19 | 62.90 |
| 2025-05-16 | 67.42 |
| 2025-05-15 | 67.42 |
| 2025-05-14 | 67.42 |
| 2025-05-13 | 67.42 |
| 2025-05-12 | 67.42 |
| 2025-05-09 | 67.42 |
| 2025-05-08 | 69.23 |
| 2025-05-07 | 67.42 |
| 2025-05-06 | 67.42 |
| 2025-05-02 | 66.97 |
| 2025-04-30 | 66.97 |
| 2025-04-29 | 66.06 |
| 2025-04-28 | 67.42 |
| 2025-04-25 | 67.42 |
| 2025-04-24 | 67.42 |
| 2025-04-23 | 67.42 |
| 2025-04-22 | 67.42 |
| 2025-04-17 | 67.42 |
| 2025-04-16 | 67.42 |
| 2025-04-15 | 67.42 |
| 2025-04-14 | 64.25 |
| 2025-04-11 | 64.25 |
| 2025-04-10 | 65.16 |
| 2025-04-09 | 64.25 |
| 2025-04-08 | 67.42 |
| 2025-04-07 | 67.42 |
| 2025-04-03 | 75.57 |
| 2025-04-02 | 77.83 |
| 2025-04-01 | 77.83 |
| 2025-03-31 | 77.83 |
| 2025-03-28 | 77.83 |
| 2025-03-27 | 80.54 |
| 2025-03-26 | 80.54 |
| 2025-03-25 | 79.19 |
| 2025-03-24 | 78.73 |
| 2025-03-21 | 85.52 |
| 2025-03-20 | 79.19 |
| 2025-03-19 | 79.64 |
| 2025-03-18 | 78.73 |
| 2025-03-17 | 77.38 |
| 2025-03-14 | 79.64 |
| 2025-03-13 | 79.64 |
| 2025-03-12 | 80.09 |
| 2025-03-11 | 81.00 |
| 2025-03-10 | 67.87 |
| 2025-03-07 | 61.99 |
| 2025-03-06 | 61.54 |
| 2025-03-05 | 57.92 |
| 2025-03-04 | 58.37 |
| 2025-03-03 | 58.82 |
| 2025-02-28 | 45.70 |
| 2025-02-27 | 45.25 |
| 2025-02-26 | 47.51 |
| 2025-02-25 | 48.87 |
| 2025-02-24 | 48.87 |
| 2025-02-21 | 50.68 |
| 2025-02-20 | 50.68 |
| 2025-02-19 | 52.04 |
| 2025-02-18 | 51.58 |
| 2025-02-17 | 52.94 |
| 2025-02-14 | 47.96 |
| 2025-02-13 | 56.56 |
| 2025-02-12 | 57.01 |
| 2025-02-11 | 57.92 |
| 2025-02-10 | 57.92 |
| 2025-02-07 | 57.47 |
| 2025-02-06 | 61.09 |
| 2025-02-05 | 56.11 |
| 2025-02-04 | 62.90 |
| 2025-02-03 | 63.80 |
| 2025-01-28 | 66.06 |
| 2025-01-27 | 66.06 |
| 2025-01-24 | 66.06 |
| 2025-01-23 | 66.06 |
| 2025-01-22 | 71.95 |
| 2025-01-21 | 71.95 |
| 2025-01-20 | 74.21 |
| 2025-01-17 | 75.11 |
| 2025-01-16 | 75.11 |
| 2025-01-15 | 75.11 |
| 2025-01-14 | 75.11 |
| 2025-01-13 | 75.57 |
| 2025-01-10 | 75.57 |
| 2025-01-09 | 76.02 |
| 2025-01-08 | 77.38 |
| 2025-01-07 | 76.92 |
| 2025-01-06 | 71.95 |
| 2025-01-03 | 84.16 |
| 2025-01-02 | 84.62 |
| 2024-12-31 | 85.07 |
| 2024-12-30 | 82.35 |
| 2024-12-27 | 81.00 |
| 2024-12-24 | 99.10 |
| 2024-12-23 | 99.10 |
| 2024-12-20 | 100.00 |
| 2024-12-19 | 100.00 |
| 2024-12-18 | 103.17 |
| 2024-12-17 | 103.17 |
| 2024-12-16 | 103.62 |
| 2024-12-13 | 104.07 |
| 2024-12-12 | 100.00 |
| 2024-12-11 | 100.91 |
| 2024-12-10 | 90.95 |
| 2024-12-09 | 100.00 |
| 2024-12-06 | 96.83 |
| 2024-12-05 | 96.38 |
| 2024-12-04 | 90.50 |
| 2024-12-03 | 105.43 |
| 2024-12-02 | 112.67 |
| 2024-11-29 | 115.84 |
| 2024-11-28 | 117.65 |
| 2024-11-27 | 115.38 |
| 2024-11-26 | 120.36 |
| 2024-11-25 | 117.65 |
| 2024-11-22 | 119.46 |
| 2024-11-21 | 119.91 |
| 2024-11-20 | 121.72 |
| 2024-11-19 | 122.62 |
| 2024-11-18 | 121.72 |
| 2024-11-15 | 120.36 |
| 2024-11-14 | 123.08 |
| 2024-11-13 | 123.53 |
| 2024-11-12 | 122.17 |
| 2024-11-11 | 123.08 |
| 2024-11-08 | 128.05 |
| 2024-11-07 | 126.24 |
| 2024-11-06 | 126.24 |
| 2024-11-05 | 127.15 |
| 2024-11-04 | 128.51 |
| 2024-11-01 | 126.24 |
| 2024-10-31 | 126.24 |
| 2024-10-30 | 123.53 |
| 2024-10-29 | 118.55 |
| 2024-10-28 | 107.24 |
| 2024-10-25 | 104.07 |
| 2024-10-24 | 107.24 |
| 2024-10-23 | 106.79 |
| 2024-10-22 | 103.17 |
| 2024-10-21 | 103.17 |
| 2024-10-18 | 100.45 |
| 2024-10-17 | 98.19 |
| 2024-10-16 | 89.14 |
| 2024-10-15 | 94.57 |
| 2024-10-14 | 98.64 |
| 2024-10-10 | 107.69 |
| 2024-10-09 | 97.29 |
| 2024-10-08 | 106.33 |
| 2024-10-07 | 108.14 |
| 2024-10-04 | 108.60 |
| 2024-10-03 | 119.00 |
| 2024-10-02 | 98.19 |
| 2024-09-30 | 97.29 |
| 2024-09-27 | 103.62 |
| 2024-09-26 | 96.83 |
| 2024-09-25 | 87.78 |
| 2024-09-24 | 71.95 |
| 2024-09-23 | 64.71 |
| 2024-09-20 | 59.73 |
| 2024-09-19 | 50.68 |
| 2024-09-17 | 51.58 |
| 2024-09-16 | 54.75 |
| 2024-09-13 | 49.77 |
| 2024-09-12 | 61.54 |
| 2024-09-11 | 61.54 |
| 2024-09-10 | 65.16 |
| 2024-09-09 | 62.90 |
| 2024-09-05 | 63.35 |
| 2024-09-04 | 65.16 |
| 2024-09-03 | 62.90 |
| 2024-09-02 | 62.90 |
| 2024-08-30 | 65.16 |
| 2024-08-29 | 65.61 |
| 2024-08-28 | 67.42 |
| 2024-08-27 | 65.16 |
| 2024-08-26 | 71.49 |
| 2024-08-23 | 76.47 |
| 2024-08-22 | 77.83 |
| 2024-08-21 | 76.47 |
| 2024-08-20 | 76.47 |
| 2024-08-19 | 76.47 |
| 2024-08-16 | 76.47 |
| 2024-08-15 | 79.19 |
| 2024-08-14 | 73.30 |
| 2024-08-13 | 78.73 |
| 2024-08-12 | 78.28 |
| 2024-08-09 | 81.45 |
| 2024-08-08 | 77.38 |
| 2024-08-07 | 85.07 |
| 2024-08-06 | 109.95 |
| 2024-08-05 | 114.93 |
| 2024-08-02 | 121.72 |
| 2024-08-01 | 130.77 |
| 2024-07-31 | 133.48 |
| 2024-07-30 | 133.48 |
| 2024-07-29 | 132.58 |
| 2024-07-26 | 133.94 |
| 2024-07-25 | 132.13 |
| 2024-07-24 | 133.94 |
| 2024-07-23 | 134.84 |
| 2024-07-22 | 135.29 |
| 2024-07-19 | 133.48 |
| 2024-07-18 | 134.39 |
| 2024-07-17 | 133.94 |
| 2024-07-16 | 134.84 |
| 2024-07-15 | 133.03 |
| 2024-07-12 | 133.94 |
| 2024-07-11 | 134.84 |
| 2024-07-10 | 125.34 |
| 2024-07-09 | 125.34 |
| 2024-07-08 | 121.27 |
| 2024-07-05 | 117.19 |
| 2024-07-04 | 125.34 |
| 2024-07-03 | 119.00 |
| 2024-07-02 | 130.77 |
| 2024-06-28 | 129.86 |
| 2024-06-27 | 143.44 |
| 2024-06-26 | 134.39 |
| 2024-06-25 | 120.81 |
| 2024-06-24 | 102.71 |
| 2024-06-21 | 98.64 |
| 2024-06-20 | 89.59 |
| 2024-06-19 | 85.97 |
| 2024-06-18 | 83.26 |
| 2024-06-17 | 77.38 |
| 2024-06-14 | 69.68 |
| 2024-06-13 | 51.13 |
| 2024-06-12 | 41.18 |
| 2024-06-11 | 28.96 |
| 2024-06-07 | 23.08 |
| 2024-06-06 | 13.12 |
| 2024-06-05 | 14.03 |
| 2024-06-04 | 16.29 |
| 2024-06-03 | 16.74 |
| 2024-05-31 | 16.29 |
| 2024-05-30 | 14.03 |
| 2024-05-29 | 13.57 |
| 2024-05-28 | 18.10 |
| 2024-05-27 | 17.19 |
| 2024-05-24 | 18.10 |
| 2024-05-23 | 16.29 |
| 2024-05-22 | 14.48 |
| 2024-05-21 | 8.60 |
| 2024-05-20 | 14.48 |
| 2024-05-17 | 21.27 |
| 2024-05-16 | 19.46 |
| 2024-05-14 | 14.93 |
| 2024-05-13 | 18.55 |
| 2024-05-10 | 20.36 |
| 2024-05-09 | 14.03 |
| 2024-05-08 | 20.81 |
| 2024-05-07 | 14.48 |
| 2024-05-06 | 10.86 |
| 2024-05-03 | 9.50 |
| 2024-05-02 | 10.41 |
| 2024-04-30 | 0.00 |
Copyright & disclaimer, Privacy policy