Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0670 % |
|---|---|
| 2025-11-07 | 112.87 |
| 2025-11-06 | 117.82 |
| 2025-11-05 | 115.35 |
| 2025-11-04 | 105.94 |
| 2025-11-03 | 105.45 |
| 2025-10-31 | 97.52 |
| 2025-10-30 | 97.52 |
| 2025-10-28 | 100.99 |
| 2025-10-27 | 100.99 |
| 2025-10-24 | 99.50 |
| 2025-10-23 | 100.50 |
| 2025-10-22 | 105.45 |
| 2025-10-21 | 97.52 |
| 2025-10-20 | 94.55 |
| 2025-10-17 | 77.23 |
| 2025-10-16 | 75.25 |
| 2025-10-15 | 69.31 |
| 2025-10-14 | 54.95 |
| 2025-10-13 | 57.43 |
| 2025-10-10 | 61.39 |
| 2025-10-09 | 61.39 |
| 2025-10-08 | 49.50 |
| 2025-10-06 | 55.45 |
| 2025-10-03 | 55.45 |
| 2025-10-02 | 56.93 |
| 2025-09-30 | 64.85 |
| 2025-09-29 | 54.46 |
| 2025-09-26 | 52.48 |
| 2025-09-25 | 51.98 |
| 2025-09-24 | 49.50 |
| 2025-09-23 | 50.00 |
| 2025-09-22 | 52.48 |
| 2025-09-19 | 56.44 |
| 2025-09-18 | 54.46 |
| 2025-09-17 | 58.91 |
| 2025-09-16 | 51.49 |
| 2025-09-15 | 45.54 |
| 2025-09-12 | 47.03 |
| 2025-09-11 | 47.03 |
| 2025-09-10 | 48.51 |
| 2025-09-09 | 49.50 |
| 2025-09-08 | 49.01 |
| 2025-09-05 | 44.06 |
| 2025-09-04 | 43.07 |
| 2025-09-03 | 44.06 |
| 2025-09-02 | 45.54 |
| 2025-09-01 | 48.51 |
| 2025-08-29 | 50.50 |
| 2025-08-28 | 53.96 |
| 2025-08-27 | 51.98 |
| 2025-08-26 | 57.43 |
| 2025-08-25 | 56.93 |
| 2025-08-22 | 52.97 |
| 2025-08-21 | 57.43 |
| 2025-08-20 | 55.94 |
| 2025-08-19 | 54.95 |
| 2025-08-18 | 57.43 |
| 2025-08-15 | 57.92 |
| 2025-08-14 | 46.53 |
| 2025-08-13 | 47.52 |
| 2025-08-12 | 44.55 |
| 2025-08-11 | 44.55 |
| 2025-08-08 | 43.56 |
| 2025-08-07 | 44.55 |
| 2025-08-06 | 40.59 |
| 2025-08-05 | 43.07 |
| 2025-08-04 | 38.61 |
| 2025-08-01 | 37.62 |
| 2025-07-31 | 40.10 |
| 2025-07-30 | 44.55 |
| 2025-07-29 | 45.05 |
| 2025-07-28 | 48.02 |
| 2025-07-25 | 52.97 |
| 2025-07-24 | 47.52 |
| 2025-07-23 | 45.54 |
| 2025-07-22 | 42.08 |
| 2025-07-21 | 44.06 |
| 2025-07-18 | 41.58 |
| 2025-07-17 | 45.54 |
| 2025-07-16 | 43.07 |
| 2025-07-15 | 42.57 |
| 2025-07-14 | 43.56 |
| 2025-07-11 | 44.55 |
| 2025-07-10 | 44.55 |
| 2025-07-09 | 48.51 |
| 2025-07-08 | 51.49 |
| 2025-07-07 | 50.99 |
| 2025-07-04 | 51.49 |
| 2025-07-03 | 54.95 |
| 2025-07-02 | 54.95 |
| 2025-06-30 | 56.44 |
| 2025-06-27 | 58.91 |
| 2025-06-26 | 59.90 |
| 2025-06-25 | 54.95 |
| 2025-06-24 | 50.99 |
| 2025-06-23 | 48.51 |
| 2025-06-20 | 45.54 |
| 2025-06-19 | 45.05 |
| 2025-06-18 | 53.47 |
| 2025-06-17 | 50.00 |
| 2025-06-16 | 50.00 |
| 2025-06-13 | 50.50 |
| 2025-06-12 | 53.47 |
| 2025-06-11 | 57.92 |
| 2025-06-10 | 51.49 |
| 2025-06-09 | 45.54 |
| 2025-06-06 | 46.53 |
| 2025-06-05 | 45.54 |
| 2025-06-04 | 46.04 |
| 2025-06-03 | 45.54 |
| 2025-06-02 | 48.02 |
| 2025-05-30 | 48.51 |
| 2025-05-29 | 49.01 |
| 2025-05-28 | 50.50 |
| 2025-05-27 | 45.54 |
| 2025-05-26 | 39.11 |
| 2025-05-23 | 34.16 |
| 2025-05-22 | 33.66 |
| 2025-05-21 | 32.67 |
| 2025-05-20 | 30.20 |
| 2025-05-19 | 31.68 |
| 2025-05-16 | 30.20 |
| 2025-05-15 | 28.22 |
| 2025-05-14 | 27.72 |
| 2025-05-13 | 29.21 |
| 2025-05-12 | 29.70 |
| 2025-05-09 | 23.27 |
| 2025-05-08 | 24.26 |
| 2025-05-07 | 23.27 |
| 2025-05-06 | 23.76 |
| 2025-05-02 | 15.35 |
| 2025-04-30 | 14.85 |
| 2025-04-29 | 14.85 |
| 2025-04-28 | 13.37 |
| 2025-04-25 | 15.84 |
| 2025-04-24 | 18.32 |
| 2025-04-23 | 19.80 |
| 2025-04-22 | 20.30 |
| 2025-04-17 | 19.80 |
| 2025-04-16 | 18.81 |
| 2025-04-15 | 17.82 |
| 2025-04-14 | 19.31 |
| 2025-04-11 | 19.31 |
| 2025-04-10 | 17.82 |
| 2025-04-09 | 16.83 |
| 2025-04-08 | 9.90 |
| 2025-04-07 | 7.43 |
| 2025-04-03 | 24.75 |
| 2025-04-02 | 24.75 |
| 2025-04-01 | 24.26 |
| 2025-03-31 | 24.75 |
| 2025-03-28 | 28.22 |
| 2025-03-27 | 34.65 |
| 2025-03-26 | 35.15 |
| 2025-03-25 | 33.66 |
| 2025-03-24 | 28.71 |
| 2025-03-21 | 27.72 |
| 2025-03-20 | 32.18 |
| 2025-03-19 | 34.65 |
| 2025-03-18 | 34.65 |
| 2025-03-17 | 31.68 |
| 2025-03-14 | 30.20 |
| 2025-03-13 | 27.72 |
| 2025-03-12 | 27.72 |
| 2025-03-11 | 33.66 |
| 2025-03-10 | 33.66 |
| 2025-03-07 | 36.14 |
| 2025-03-06 | 38.61 |
| 2025-03-05 | 34.16 |
| 2025-03-04 | 30.20 |
| 2025-03-03 | 28.71 |
| 2025-02-28 | 31.19 |
| 2025-02-27 | 34.16 |
| 2025-02-26 | 30.20 |
| 2025-02-25 | 27.72 |
| 2025-02-24 | 27.72 |
| 2025-02-21 | 22.77 |
| 2025-02-20 | 21.78 |
| 2025-02-19 | 21.29 |
| 2025-02-18 | 20.30 |
| 2025-02-17 | 20.30 |
| 2025-02-14 | 22.28 |
| 2025-02-13 | 21.29 |
| 2025-02-12 | 23.76 |
| 2025-02-11 | 23.76 |
| 2025-02-10 | 25.74 |
| 2025-02-07 | 23.76 |
| 2025-02-06 | 21.29 |
| 2025-02-05 | 18.32 |
| 2025-02-04 | 21.78 |
| 2025-02-03 | 19.31 |
| 2025-01-28 | 23.76 |
| 2025-01-27 | 25.25 |
| 2025-01-24 | 29.21 |
| 2025-01-23 | 27.72 |
| 2025-01-22 | 31.68 |
| 2025-01-21 | 33.66 |
| 2025-01-20 | 31.19 |
| 2025-01-17 | 33.17 |
| 2025-01-16 | 31.19 |
| 2025-01-15 | 30.69 |
| 2025-01-14 | 33.17 |
| 2025-01-13 | 15.84 |
| 2025-01-10 | 19.31 |
| 2025-01-09 | 21.78 |
| 2025-01-08 | 18.32 |
| 2025-01-07 | 21.78 |
| 2025-01-06 | 21.29 |
| 2025-01-03 | 22.28 |
| 2025-01-02 | 24.75 |
| 2024-12-31 | 28.22 |
| 2024-12-30 | 27.23 |
| 2024-12-27 | 28.71 |
| 2024-12-24 | 26.73 |
| 2024-12-23 | 28.71 |
| 2024-12-20 | 25.25 |
| 2024-12-19 | 29.70 |
| 2024-12-18 | 27.23 |
| 2024-12-17 | 29.21 |
| 2024-12-16 | 30.20 |
| 2024-12-13 | 38.12 |
| 2024-12-12 | 37.62 |
| 2024-12-11 | 38.61 |
| 2024-12-10 | 37.13 |
| 2024-12-09 | 36.14 |
| 2024-12-06 | 27.23 |
| 2024-12-05 | 19.31 |
| 2024-12-04 | 16.34 |
| 2024-12-03 | 17.33 |
| 2024-12-02 | 19.80 |
| 2024-11-29 | 22.77 |
| 2024-11-28 | 23.76 |
| 2024-11-27 | 20.30 |
| 2024-11-26 | 18.32 |
| 2024-11-25 | 19.80 |
| 2024-11-22 | 18.32 |
| 2024-11-21 | 16.34 |
| 2024-11-20 | 15.84 |
| 2024-11-19 | 14.36 |
| 2024-11-18 | 14.36 |
| 2024-11-15 | 10.89 |
| 2024-11-14 | 10.40 |
| 2024-11-13 | 13.37 |
| 2024-11-12 | 13.37 |
| 2024-11-11 | 15.84 |
| 2024-11-08 | 18.32 |
| 2024-11-07 | 17.33 |
| 2024-11-06 | 14.36 |
| 2024-11-05 | 13.37 |
| 2024-11-04 | 13.37 |
| 2024-11-01 | 9.90 |
| 2024-10-31 | 11.39 |
| 2024-10-30 | 10.89 |
| 2024-10-29 | 7.43 |
| 2024-10-28 | 9.41 |
| 2024-10-25 | 5.94 |
| 2024-10-24 | 2.97 |
| 2024-10-23 | 3.96 |
| 2024-10-22 | 2.97 |
| 2024-10-21 | 2.97 |
| 2024-10-18 | 3.96 |
| 2024-10-17 | -0.50 |
| 2024-10-16 | 1.49 |
| 2024-10-15 | 1.98 |
| 2024-10-14 | 4.95 |
| 2024-10-10 | 8.91 |
| 2024-10-09 | 5.94 |
| 2024-10-08 | 9.41 |
| 2024-10-07 | 31.68 |
| 2024-10-04 | 15.84 |
| 2024-10-03 | 14.85 |
| 2024-10-02 | 20.30 |
| 2024-09-30 | 18.32 |
| 2024-09-27 | 11.88 |
| 2024-09-26 | -4.95 |
| 2024-09-25 | -12.38 |
| 2024-09-24 | -12.38 |
| 2024-09-23 | -14.36 |
| 2024-09-20 | -12.38 |
| 2024-09-19 | -11.88 |
| 2024-09-17 | -9.90 |
| 2024-09-16 | -11.39 |
| 2024-09-13 | -8.42 |
| 2024-09-12 | -6.44 |
| 2024-09-11 | -6.44 |
| 2024-09-10 | -2.97 |
| 2024-09-09 | -1.49 |
| 2024-09-05 | -1.49 |
| 2024-09-04 | -0.99 |
| 2024-09-03 | -1.98 |
| 2024-09-02 | -0.99 |
| 2024-08-30 | -0.99 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | -0.99 |
| 2024-08-27 | -0.50 |
| 2024-08-26 | -0.50 |
| 2024-08-23 | -0.50 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.99 |
| 2024-08-19 | -0.50 |
| 2024-08-16 | -0.50 |
| 2024-08-15 | -0.99 |
| 2024-08-14 | -0.99 |
| 2024-08-13 | -0.50 |
| 2024-08-12 | 0.99 |
| 2024-08-09 | 2.97 |
| 2024-08-08 | 2.48 |
| 2024-08-07 | 1.49 |
| 2024-08-06 | 1.98 |
| 2024-08-05 | 0.50 |
| 2024-08-02 | 1.49 |
| 2024-08-01 | 3.47 |
| 2024-07-31 | 0.99 |
| 2024-07-30 | -2.48 |
| 2024-07-29 | -1.98 |
| 2024-07-26 | -1.98 |
| 2024-07-25 | -2.97 |
| 2024-07-24 | -2.97 |
| 2024-07-23 | -0.99 |
| 2024-07-22 | -0.50 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.99 |
| 2024-07-17 | 1.98 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.99 |
| 2024-07-12 | 3.96 |
| 2024-07-11 | 3.47 |
| 2024-07-10 | 0.50 |
| 2024-07-09 | 1.98 |
| 2024-07-08 | 0.99 |
| 2024-07-05 | 0.50 |
| 2024-07-04 | -1.49 |
| 2024-07-03 | -0.99 |
| 2024-07-02 | -2.48 |
| 2024-06-28 | -2.97 |
| 2024-06-27 | -2.48 |
| 2024-06-26 | -1.49 |
| 2024-06-25 | -1.49 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 1.98 |
| 2024-06-20 | 4.46 |
| 2024-06-19 | 5.94 |
| 2024-06-18 | 4.95 |
| 2024-06-17 | 4.95 |
| 2024-06-14 | 4.95 |
| 2024-06-13 | 4.95 |
| 2024-06-12 | 5.94 |
| 2024-06-11 | 4.46 |
| 2024-06-07 | 7.43 |
| 2024-06-06 | 7.43 |
| 2024-06-05 | 8.91 |
| 2024-06-04 | 10.40 |
| 2024-06-03 | 7.92 |
| 2024-05-31 | 8.91 |
| 2024-05-30 | 5.94 |
| 2024-05-29 | 6.44 |
| 2024-05-28 | 7.92 |
| 2024-05-27 | 9.90 |
| 2024-05-24 | 8.42 |
| 2024-05-23 | 7.92 |
| 2024-05-22 | 12.38 |
| 2024-05-21 | 8.91 |
| 2024-05-20 | 10.89 |
| 2024-05-17 | 6.44 |
| 2024-05-16 | 1.98 |
| 2024-05-14 | 2.48 |
| 2024-05-13 | 4.46 |
| 2024-05-10 | 2.48 |
| 2024-05-09 | 0.50 |
| 2024-05-08 | -2.48 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 1.98 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 2.97 |
| 2024-04-30 | 0.50 |
| 2024-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy