Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3692 % |
|---|---|
| 2025-11-07 | 116.92 |
| 2025-11-06 | 117.75 |
| 2025-11-05 | 112.33 |
| 2025-11-04 | 110.21 |
| 2025-11-03 | 111.27 |
| 2025-10-31 | 109.97 |
| 2025-10-30 | 101.49 |
| 2025-10-28 | 103.61 |
| 2025-10-27 | 105.26 |
| 2025-10-24 | 104.90 |
| 2025-10-23 | 102.43 |
| 2025-10-22 | 106.08 |
| 2025-10-21 | 111.50 |
| 2025-10-20 | 114.57 |
| 2025-10-17 | 115.04 |
| 2025-10-16 | 110.56 |
| 2025-10-15 | 106.91 |
| 2025-10-14 | 104.20 |
| 2025-10-13 | 115.51 |
| 2025-10-10 | 113.39 |
| 2025-10-09 | 118.10 |
| 2025-10-08 | 133.30 |
| 2025-10-06 | 128.23 |
| 2025-10-03 | 127.17 |
| 2025-10-02 | 123.64 |
| 2025-09-30 | 112.45 |
| 2025-09-29 | 108.79 |
| 2025-09-26 | 105.26 |
| 2025-09-25 | 109.50 |
| 2025-09-24 | 105.85 |
| 2025-09-23 | 106.20 |
| 2025-09-22 | 108.32 |
| 2025-09-19 | 104.84 |
| 2025-09-18 | 110.34 |
| 2025-09-17 | 111.86 |
| 2025-09-16 | 108.93 |
| 2025-09-15 | 112.21 |
| 2025-09-12 | 108.35 |
| 2025-09-11 | 106.01 |
| 2025-09-10 | 125.79 |
| 2025-09-09 | 126.49 |
| 2025-09-08 | 123.68 |
| 2025-09-05 | 117.24 |
| 2025-09-04 | 107.76 |
| 2025-09-03 | 117.59 |
| 2025-09-02 | 112.80 |
| 2025-09-01 | 113.61 |
| 2025-08-29 | 110.81 |
| 2025-08-28 | 109.05 |
| 2025-08-27 | 107.88 |
| 2025-08-26 | 120.40 |
| 2025-08-25 | 119.23 |
| 2025-08-22 | 114.43 |
| 2025-08-21 | 114.43 |
| 2025-08-20 | 110.45 |
| 2025-08-19 | 127.19 |
| 2025-08-18 | 116.89 |
| 2025-08-15 | 118.30 |
| 2025-08-14 | 119.94 |
| 2025-08-13 | 122.74 |
| 2025-08-12 | 111.27 |
| 2025-08-11 | 107.18 |
| 2025-08-08 | 107.06 |
| 2025-08-07 | 106.71 |
| 2025-08-06 | 113.03 |
| 2025-08-05 | 112.21 |
| 2025-08-04 | 104.95 |
| 2025-08-01 | 104.25 |
| 2025-07-31 | 106.88 |
| 2025-07-30 | 113.03 |
| 2025-07-29 | 118.00 |
| 2025-07-28 | 112.44 |
| 2025-07-25 | 100.74 |
| 2025-07-24 | 99.86 |
| 2025-07-23 | 102.20 |
| 2025-07-22 | 111.57 |
| 2025-07-21 | 110.10 |
| 2025-07-18 | 110.98 |
| 2025-07-17 | 101.91 |
| 2025-07-16 | 93.42 |
| 2025-07-15 | 95.47 |
| 2025-07-14 | 90.79 |
| 2025-07-11 | 84.35 |
| 2025-07-10 | 86.69 |
| 2025-07-09 | 86.99 |
| 2025-07-08 | 79.38 |
| 2025-07-07 | 81.43 |
| 2025-07-04 | 82.30 |
| 2025-07-03 | 77.91 |
| 2025-07-02 | 76.24 |
| 2025-06-30 | 73.33 |
| 2025-06-27 | 69.54 |
| 2025-06-26 | 69.54 |
| 2025-06-25 | 70.71 |
| 2025-06-24 | 70.71 |
| 2025-06-23 | 66.63 |
| 2025-06-20 | 63.14 |
| 2025-06-19 | 61.68 |
| 2025-06-18 | 64.01 |
| 2025-06-17 | 64.88 |
| 2025-06-16 | 70.71 |
| 2025-06-13 | 71.29 |
| 2025-06-12 | 74.21 |
| 2025-06-11 | 67.80 |
| 2025-06-10 | 68.09 |
| 2025-06-09 | 62.26 |
| 2025-06-06 | 58.47 |
| 2025-06-05 | 54.11 |
| 2025-06-04 | 59.06 |
| 2025-06-03 | 54.40 |
| 2025-06-02 | 51.48 |
| 2025-05-30 | 50.61 |
| 2025-05-29 | 51.77 |
| 2025-05-28 | 49.44 |
| 2025-05-27 | 54.69 |
| 2025-05-26 | 49.15 |
| 2025-05-23 | 49.44 |
| 2025-05-22 | 49.74 |
| 2025-05-21 | 47.40 |
| 2025-05-20 | 44.78 |
| 2025-05-19 | 36.92 |
| 2025-05-16 | 36.63 |
| 2025-05-15 | 31.67 |
| 2025-05-14 | 32.26 |
| 2025-05-13 | 30.80 |
| 2025-05-12 | 27.89 |
| 2025-05-09 | 38.08 |
| 2025-05-08 | 37.79 |
| 2025-05-07 | 38.67 |
| 2025-05-06 | 42.45 |
| 2025-05-02 | 42.16 |
| 2025-04-30 | 40.41 |
| 2025-04-29 | 37.21 |
| 2025-04-28 | 35.46 |
| 2025-04-25 | 39.25 |
| 2025-04-24 | 41.29 |
| 2025-04-23 | 38.37 |
| 2025-04-22 | 38.08 |
| 2025-04-17 | 28.76 |
| 2025-04-16 | 27.30 |
| 2025-04-15 | 29.05 |
| 2025-04-14 | 32.84 |
| 2025-04-11 | 31.67 |
| 2025-04-10 | 27.89 |
| 2025-04-09 | 26.43 |
| 2025-04-08 | 24.97 |
| 2025-04-07 | 20.31 |
| 2025-04-03 | 38.08 |
| 2025-04-02 | 42.45 |
| 2025-04-01 | 42.45 |
| 2025-03-31 | 42.74 |
| 2025-03-28 | 37.50 |
| 2025-03-27 | 29.05 |
| 2025-03-26 | 22.35 |
| 2025-03-25 | 22.64 |
| 2025-03-24 | 18.27 |
| 2025-03-21 | 17.11 |
| 2025-03-20 | 24.10 |
| 2025-03-19 | 22.64 |
| 2025-03-18 | 15.36 |
| 2025-03-17 | 11.28 |
| 2025-03-14 | 10.47 |
| 2025-03-13 | 8.95 |
| 2025-03-12 | 9.53 |
| 2025-03-11 | 9.53 |
| 2025-03-10 | 6.74 |
| 2025-03-07 | 12.10 |
| 2025-03-06 | 13.15 |
| 2025-03-05 | 10.82 |
| 2025-03-04 | 6.62 |
| 2025-03-03 | 4.06 |
| 2025-02-28 | 4.99 |
| 2025-02-27 | 11.98 |
| 2025-02-26 | 12.56 |
| 2025-02-25 | 10.47 |
| 2025-02-24 | 10.70 |
| 2025-02-21 | 15.36 |
| 2025-02-20 | 6.74 |
| 2025-02-19 | 7.44 |
| 2025-02-18 | 4.87 |
| 2025-02-17 | 3.71 |
| 2025-02-14 | 2.08 |
| 2025-02-13 | 0.33 |
| 2025-02-12 | 0.79 |
| 2025-02-11 | 5.57 |
| 2025-02-10 | 9.07 |
| 2025-02-07 | 5.22 |
| 2025-02-06 | 4.64 |
| 2025-02-05 | 4.52 |
| 2025-02-04 | 7.79 |
| 2025-02-03 | 3.71 |
| 2025-01-28 | 4.17 |
| 2025-01-27 | 3.47 |
| 2025-01-24 | 1.49 |
| 2025-01-23 | 0.68 |
| 2025-01-22 | 1.38 |
| 2025-01-21 | 0.33 |
| 2025-01-20 | -1.07 |
| 2025-01-17 | -1.89 |
| 2025-01-16 | -2.58 |
| 2025-01-15 | -2.70 |
| 2025-01-14 | -3.05 |
| 2025-01-13 | -5.26 |
| 2025-01-10 | -5.38 |
| 2025-01-09 | -3.98 |
| 2025-01-08 | -5.50 |
| 2025-01-07 | -4.92 |
| 2025-01-06 | -3.40 |
| 2025-01-03 | -2.93 |
| 2025-01-02 | -2.82 |
| 2024-12-31 | 0.68 |
| 2024-12-30 | 1.38 |
| 2024-12-27 | 3.71 |
| 2024-12-24 | 6.04 |
| 2024-12-23 | 3.82 |
| 2024-12-20 | 4.52 |
| 2024-12-19 | 6.85 |
| 2024-12-18 | 7.67 |
| 2024-12-17 | 3.59 |
| 2024-12-16 | 3.59 |
| 2024-12-13 | 5.34 |
| 2024-12-12 | 7.67 |
| 2024-12-11 | 8.37 |
| 2024-12-10 | 7.67 |
| 2024-12-09 | 11.28 |
| 2024-12-06 | 8.02 |
| 2024-12-05 | 9.88 |
| 2024-12-04 | 10.82 |
| 2024-12-03 | 11.98 |
| 2024-12-02 | 10.23 |
| 2024-11-29 | 12.45 |
| 2024-11-28 | 11.40 |
| 2024-11-27 | 11.17 |
| 2024-11-26 | 8.60 |
| 2024-11-25 | 8.25 |
| 2024-11-22 | 7.90 |
| 2024-11-21 | 6.39 |
| 2024-11-20 | 4.06 |
| 2024-11-19 | -0.02 |
| 2024-11-18 | 0.56 |
| 2024-11-15 | -0.49 |
| 2024-11-14 | 0.45 |
| 2024-11-13 | -0.25 |
| 2024-11-12 | 1.26 |
| 2024-11-11 | -0.02 |
| 2024-11-08 | 1.14 |
| 2024-11-07 | 1.84 |
| 2024-11-06 | 1.49 |
| 2024-11-05 | 3.13 |
| 2024-11-04 | 4.06 |
| 2024-11-01 | 3.94 |
| 2024-10-31 | 5.69 |
| 2024-10-30 | 6.62 |
| 2024-10-29 | 19.15 |
| 2024-10-28 | 20.31 |
| 2024-10-25 | 20.90 |
| 2024-10-24 | 17.69 |
| 2024-10-23 | 20.02 |
| 2024-10-22 | 20.31 |
| 2024-10-21 | 23.52 |
| 2024-10-18 | 28.47 |
| 2024-10-17 | 22.35 |
| 2024-10-16 | 18.27 |
| 2024-10-15 | 20.31 |
| 2024-10-14 | 20.90 |
| 2024-10-10 | 24.39 |
| 2024-10-09 | 19.44 |
| 2024-10-08 | 20.31 |
| 2024-10-07 | 24.10 |
| 2024-10-04 | 25.85 |
| 2024-10-03 | 22.35 |
| 2024-10-02 | 27.30 |
| 2024-09-30 | 22.06 |
| 2024-09-27 | 26.14 |
| 2024-09-26 | 17.11 |
| 2024-09-25 | 12.45 |
| 2024-09-24 | 13.96 |
| 2024-09-23 | 16.53 |
| 2024-09-20 | 18.56 |
| 2024-09-19 | 15.94 |
| 2024-09-17 | 15.65 |
| 2024-09-16 | 13.05 |
| 2024-09-13 | 12.94 |
| 2024-09-12 | 9.13 |
| 2024-09-11 | 9.94 |
| 2024-09-10 | 7.40 |
| 2024-09-09 | 7.75 |
| 2024-09-05 | 14.67 |
| 2024-09-04 | 13.86 |
| 2024-09-03 | 13.05 |
| 2024-09-02 | 15.24 |
| 2024-08-30 | 15.13 |
| 2024-08-29 | 19.97 |
| 2024-08-28 | 18.82 |
| 2024-08-27 | 5.09 |
| 2024-08-26 | 3.71 |
| 2024-08-23 | -0.56 |
| 2024-08-22 | 6.82 |
| 2024-08-21 | 5.90 |
| 2024-08-20 | 6.82 |
| 2024-08-19 | 5.55 |
| 2024-08-16 | 6.71 |
| 2024-08-15 | 2.67 |
| 2024-08-14 | 1.98 |
| 2024-08-13 | 5.90 |
| 2024-08-12 | 6.71 |
| 2024-08-09 | 9.13 |
| 2024-08-08 | 9.59 |
| 2024-08-07 | 6.59 |
| 2024-08-06 | 6.25 |
| 2024-08-05 | -2.87 |
| 2024-08-02 | -4.02 |
| 2024-08-01 | -4.83 |
| 2024-07-31 | -1.48 |
| 2024-07-30 | -5.64 |
| 2024-07-29 | -2.17 |
| 2024-07-26 | -2.87 |
| 2024-07-25 | -5.06 |
| 2024-07-24 | -4.14 |
| 2024-07-23 | -1.83 |
| 2024-07-22 | 2.56 |
| 2024-07-19 | -0.33 |
| 2024-07-18 | 0.02 |
| 2024-07-17 | -0.56 |
| 2024-07-16 | -4.83 |
| 2024-07-15 | -5.06 |
| 2024-07-12 | -3.10 |
| 2024-07-11 | -7.60 |
| 2024-07-10 | -7.94 |
| 2024-07-09 | -7.83 |
| 2024-07-08 | -8.75 |
| 2024-07-05 | -4.02 |
| 2024-07-04 | -7.83 |
| 2024-07-03 | -8.40 |
| 2024-07-02 | -8.40 |
| 2024-06-28 | -5.87 |
| 2024-06-27 | -4.94 |
| 2024-06-26 | -2.87 |
| 2024-06-25 | -3.56 |
| 2024-06-24 | -7.48 |
| 2024-06-21 | -5.87 |
| 2024-06-20 | -4.37 |
| 2024-06-19 | -0.10 |
| 2024-06-18 | -0.57 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 0.46 |
| 2024-06-13 | 0.92 |
| 2024-06-12 | -0.69 |
| 2024-06-11 | 0.92 |
| 2024-06-07 | 1.95 |
| 2024-06-06 | 2.17 |
| 2024-06-05 | 0.11 |
| 2024-06-04 | -1.14 |
| 2024-06-03 | -5.61 |
| 2024-05-31 | -8.12 |
| 2024-05-30 | -8.47 |
| 2024-05-29 | -6.98 |
| 2024-05-28 | -4.92 |
| 2024-05-27 | -3.20 |
| 2024-05-24 | -4.81 |
| 2024-05-23 | -1.14 |
| 2024-05-22 | -1.60 |
| 2024-05-21 | 1.37 |
| 2024-05-20 | 5.15 |
| 2024-05-17 | 4.35 |
| 2024-05-16 | 2.97 |
| 2024-05-14 | 2.29 |
| 2024-05-13 | 1.95 |
| 2024-05-10 | 3.55 |
| 2024-05-09 | 1.03 |
| 2024-05-08 | 2.97 |
| 2024-05-07 | 4.81 |
| 2024-05-06 | 4.69 |
| 2024-05-03 | 4.35 |
| 2024-05-02 | 4.00 |
| 2024-04-30 | -0.46 |
| 2024-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy