Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0941 % |
|---|---|
| 2025-11-04 | 38.48 |
| 2025-11-03 | 37.68 |
| 2025-10-31 | 36.16 |
| 2025-10-30 | 37.20 |
| 2025-10-28 | 36.64 |
| 2025-10-27 | 36.08 |
| 2025-10-24 | 36.40 |
| 2025-10-23 | 35.92 |
| 2025-10-22 | 34.88 |
| 2025-10-21 | 36.08 |
| 2025-10-20 | 38.00 |
| 2025-10-17 | 36.24 |
| 2025-10-16 | 36.88 |
| 2025-10-15 | 35.60 |
| 2025-10-14 | 35.28 |
| 2025-10-13 | 35.60 |
| 2025-10-10 | 35.44 |
| 2025-10-09 | 34.72 |
| 2025-10-08 | 32.89 |
| 2025-10-06 | 33.93 |
| 2025-10-03 | 35.04 |
| 2025-10-02 | 35.68 |
| 2025-09-30 | 34.96 |
| 2025-09-29 | 35.60 |
| 2025-09-26 | 35.76 |
| 2025-09-25 | 35.92 |
| 2025-09-24 | 36.88 |
| 2025-09-23 | 36.00 |
| 2025-09-22 | 36.40 |
| 2025-09-19 | 37.28 |
| 2025-09-18 | 37.68 |
| 2025-09-17 | 38.32 |
| 2025-09-16 | 39.12 |
| 2025-09-15 | 40.00 |
| 2025-09-12 | 40.31 |
| 2025-09-11 | 39.44 |
| 2025-09-10 | 39.04 |
| 2025-09-09 | 38.56 |
| 2025-09-08 | 36.72 |
| 2025-09-05 | 37.12 |
| 2025-09-04 | 36.40 |
| 2025-09-03 | 36.88 |
| 2025-09-02 | 36.72 |
| 2025-09-01 | 38.24 |
| 2025-08-29 | 38.48 |
| 2025-08-28 | 38.56 |
| 2025-08-27 | 38.01 |
| 2025-08-26 | 39.41 |
| 2025-08-25 | 39.87 |
| 2025-08-22 | 39.02 |
| 2025-08-21 | 38.40 |
| 2025-08-20 | 36.85 |
| 2025-08-19 | 36.39 |
| 2025-08-18 | 36.93 |
| 2025-08-15 | 36.62 |
| 2025-08-14 | 36.85 |
| 2025-08-13 | 37.47 |
| 2025-08-12 | 36.70 |
| 2025-08-11 | 35.46 |
| 2025-08-08 | 34.53 |
| 2025-08-07 | 33.06 |
| 2025-08-06 | 32.44 |
| 2025-08-05 | 32.52 |
| 2025-08-04 | 32.36 |
| 2025-08-01 | 32.98 |
| 2025-07-31 | 33.29 |
| 2025-07-30 | 34.69 |
| 2025-07-29 | 33.91 |
| 2025-07-28 | 34.38 |
| 2025-07-25 | 33.99 |
| 2025-07-24 | 35.15 |
| 2025-07-23 | 35.23 |
| 2025-07-22 | 34.38 |
| 2025-07-21 | 34.45 |
| 2025-07-18 | 35.23 |
| 2025-07-17 | 35.23 |
| 2025-07-16 | 35.69 |
| 2025-07-15 | 35.07 |
| 2025-07-14 | 34.07 |
| 2025-07-11 | 34.69 |
| 2025-07-10 | 33.37 |
| 2025-07-09 | 33.21 |
| 2025-07-08 | 33.14 |
| 2025-07-07 | 33.06 |
| 2025-07-04 | 32.98 |
| 2025-07-03 | 33.68 |
| 2025-07-02 | 34.53 |
| 2025-06-30 | 34.84 |
| 2025-06-27 | 33.68 |
| 2025-06-26 | 34.53 |
| 2025-06-25 | 35.30 |
| 2025-06-24 | 34.69 |
| 2025-06-23 | 33.29 |
| 2025-06-20 | 33.76 |
| 2025-06-19 | 32.83 |
| 2025-06-18 | 34.30 |
| 2025-06-17 | 34.76 |
| 2025-06-16 | 35.30 |
| 2025-06-13 | 36.08 |
| 2025-06-12 | 35.23 |
| 2025-06-11 | 36.70 |
| 2025-06-10 | 35.46 |
| 2025-06-09 | 35.61 |
| 2025-06-06 | 36.08 |
| 2025-06-05 | 34.24 |
| 2025-06-04 | 33.71 |
| 2025-06-03 | 34.09 |
| 2025-06-02 | 32.51 |
| 2025-05-30 | 32.43 |
| 2025-05-29 | 33.86 |
| 2025-05-28 | 33.71 |
| 2025-05-27 | 33.56 |
| 2025-05-26 | 32.73 |
| 2025-05-23 | 30.47 |
| 2025-05-22 | 30.78 |
| 2025-05-21 | 32.58 |
| 2025-05-20 | 32.58 |
| 2025-05-19 | 30.32 |
| 2025-05-16 | 29.12 |
| 2025-05-15 | 28.22 |
| 2025-05-14 | 27.92 |
| 2025-05-13 | 25.51 |
| 2025-05-12 | 26.79 |
| 2025-05-09 | 25.73 |
| 2025-05-08 | 25.66 |
| 2025-05-07 | 24.91 |
| 2025-05-06 | 24.45 |
| 2025-05-02 | 23.02 |
| 2025-04-30 | 21.97 |
| 2025-04-29 | 22.57 |
| 2025-04-28 | 22.80 |
| 2025-04-25 | 21.67 |
| 2025-04-24 | 21.90 |
| 2025-04-23 | 21.97 |
| 2025-04-22 | 24.76 |
| 2025-04-17 | 25.73 |
| 2025-04-16 | 25.28 |
| 2025-04-15 | 24.68 |
| 2025-04-14 | 22.87 |
| 2025-04-11 | 21.90 |
| 2025-04-10 | 21.07 |
| 2025-04-09 | 18.89 |
| 2025-04-08 | 18.36 |
| 2025-04-07 | 18.51 |
| 2025-04-03 | 25.81 |
| 2025-04-02 | 26.19 |
| 2025-04-01 | 26.41 |
| 2025-03-31 | 26.11 |
| 2025-03-28 | 24.53 |
| 2025-03-27 | 24.23 |
| 2025-03-26 | 23.85 |
| 2025-03-25 | 23.10 |
| 2025-03-24 | 24.38 |
| 2025-03-21 | 25.73 |
| 2025-03-20 | 25.66 |
| 2025-03-19 | 27.46 |
| 2025-03-18 | 27.92 |
| 2025-03-17 | 25.96 |
| 2025-03-14 | 25.66 |
| 2025-03-13 | 24.45 |
| 2025-03-12 | 23.25 |
| 2025-03-11 | 24.30 |
| 2025-03-10 | 25.06 |
| 2025-03-07 | 25.73 |
| 2025-03-06 | 23.70 |
| 2025-03-05 | 22.27 |
| 2025-03-04 | 19.64 |
| 2025-03-03 | 18.59 |
| 2025-02-28 | 18.89 |
| 2025-02-27 | 18.51 |
| 2025-02-26 | 18.89 |
| 2025-02-25 | 20.62 |
| 2025-02-24 | 22.05 |
| 2025-02-21 | 24.15 |
| 2025-02-20 | 20.54 |
| 2025-02-19 | 21.52 |
| 2025-02-18 | 21.14 |
| 2025-02-17 | 20.77 |
| 2025-02-14 | 20.24 |
| 2025-02-13 | 17.38 |
| 2025-02-12 | 17.23 |
| 2025-02-11 | 15.95 |
| 2025-02-10 | 16.10 |
| 2025-02-07 | 13.62 |
| 2025-02-06 | 13.69 |
| 2025-02-05 | 13.92 |
| 2025-02-04 | 15.12 |
| 2025-02-03 | 14.30 |
| 2025-01-28 | 13.92 |
| 2025-01-27 | 14.22 |
| 2025-01-24 | 13.32 |
| 2025-01-23 | 12.64 |
| 2025-01-22 | 12.87 |
| 2025-01-21 | 13.47 |
| 2025-01-20 | 13.47 |
| 2025-01-17 | 13.02 |
| 2025-01-16 | 13.39 |
| 2025-01-15 | 12.11 |
| 2025-01-14 | 11.81 |
| 2025-01-13 | 11.59 |
| 2025-01-10 | 12.57 |
| 2025-01-09 | 13.24 |
| 2025-01-08 | 13.32 |
| 2025-01-07 | 13.77 |
| 2025-01-06 | 14.22 |
| 2025-01-03 | 14.15 |
| 2025-01-02 | 13.77 |
| 2024-12-31 | 15.27 |
| 2024-12-30 | 14.60 |
| 2024-12-27 | 14.37 |
| 2024-12-24 | 14.45 |
| 2024-12-23 | 14.00 |
| 2024-12-20 | 13.39 |
| 2024-12-19 | 13.62 |
| 2024-12-18 | 13.84 |
| 2024-12-17 | 13.02 |
| 2024-12-16 | 12.64 |
| 2024-12-13 | 11.44 |
| 2024-12-12 | 12.19 |
| 2024-12-11 | 11.51 |
| 2024-12-10 | 11.06 |
| 2024-12-09 | 11.36 |
| 2024-12-06 | 9.48 |
| 2024-12-05 | 9.10 |
| 2024-12-04 | 9.10 |
| 2024-12-03 | 8.73 |
| 2024-12-02 | 8.80 |
| 2024-11-29 | 8.80 |
| 2024-11-28 | 7.83 |
| 2024-11-27 | 8.35 |
| 2024-11-26 | 7.15 |
| 2024-11-25 | 6.70 |
| 2024-11-22 | 6.02 |
| 2024-11-21 | 6.85 |
| 2024-11-20 | 7.30 |
| 2024-11-19 | 6.77 |
| 2024-11-18 | 6.62 |
| 2024-11-15 | 6.17 |
| 2024-11-14 | 4.82 |
| 2024-11-13 | 5.34 |
| 2024-11-12 | 3.99 |
| 2024-11-11 | 5.79 |
| 2024-11-08 | 6.55 |
| 2024-11-07 | 7.52 |
| 2024-11-06 | 6.85 |
| 2024-11-05 | 8.13 |
| 2024-11-04 | 7.52 |
| 2024-11-01 | 7.75 |
| 2024-10-31 | 7.52 |
| 2024-10-30 | 6.77 |
| 2024-10-29 | 7.37 |
| 2024-10-28 | 7.83 |
| 2024-10-25 | 8.50 |
| 2024-10-24 | 9.03 |
| 2024-10-23 | 9.41 |
| 2024-10-22 | 9.48 |
| 2024-10-21 | 10.23 |
| 2024-10-18 | 10.99 |
| 2024-10-17 | 9.86 |
| 2024-10-16 | 10.61 |
| 2024-10-15 | 10.84 |
| 2024-10-14 | 13.02 |
| 2024-10-10 | 12.19 |
| 2024-10-09 | 8.65 |
| 2024-10-08 | 9.86 |
| 2024-10-07 | 16.40 |
| 2024-10-04 | 13.62 |
| 2024-10-03 | 13.17 |
| 2024-10-02 | 15.88 |
| 2024-09-30 | 10.53 |
| 2024-09-27 | 9.93 |
| 2024-09-26 | 9.10 |
| 2024-09-25 | 10.91 |
| 2024-09-24 | 10.61 |
| 2024-09-23 | 8.43 |
| 2024-09-20 | 8.50 |
| 2024-09-19 | 8.50 |
| 2024-09-17 | 8.20 |
| 2024-09-16 | 7.22 |
| 2024-09-13 | 7.00 |
| 2024-09-12 | 5.72 |
| 2024-09-11 | 5.72 |
| 2024-09-10 | 7.15 |
| 2024-09-09 | 7.22 |
| 2024-09-05 | 8.35 |
| 2024-09-04 | 9.26 |
| 2024-09-03 | 10.68 |
| 2024-09-02 | 10.38 |
| 2024-08-30 | 10.76 |
| 2024-08-29 | 9.74 |
| 2024-08-28 | 10.03 |
| 2024-08-27 | 10.98 |
| 2024-08-26 | 9.74 |
| 2024-08-23 | 9.02 |
| 2024-08-22 | 8.65 |
| 2024-08-21 | 8.00 |
| 2024-08-20 | 7.71 |
| 2024-08-19 | 8.14 |
| 2024-08-16 | 7.85 |
| 2024-08-15 | 7.49 |
| 2024-08-14 | 6.04 |
| 2024-08-13 | 4.58 |
| 2024-08-12 | 3.06 |
| 2024-08-09 | 3.64 |
| 2024-08-08 | 5.02 |
| 2024-08-07 | 3.93 |
| 2024-08-06 | 2.62 |
| 2024-08-05 | 3.93 |
| 2024-08-02 | 7.20 |
| 2024-08-01 | 7.05 |
| 2024-07-31 | 5.53 |
| 2024-07-30 | 5.45 |
| 2024-07-29 | 6.40 |
| 2024-07-26 | 5.75 |
| 2024-07-25 | 8.65 |
| 2024-07-24 | 9.74 |
| 2024-07-23 | 9.82 |
| 2024-07-22 | 9.82 |
| 2024-07-19 | 9.02 |
| 2024-07-18 | 10.25 |
| 2024-07-17 | 9.02 |
| 2024-07-16 | 11.63 |
| 2024-07-15 | 11.92 |
| 2024-07-12 | 12.21 |
| 2024-07-11 | 11.34 |
| 2024-07-10 | 10.25 |
| 2024-07-09 | 11.20 |
| 2024-07-08 | 11.78 |
| 2024-07-05 | 11.70 |
| 2024-07-04 | 13.09 |
| 2024-07-03 | 13.81 |
| 2024-07-02 | 12.50 |
| 2024-06-28 | 11.92 |
| 2024-06-27 | 9.02 |
| 2024-06-26 | 8.36 |
| 2024-06-25 | 8.22 |
| 2024-06-24 | 7.49 |
| 2024-06-21 | 8.00 |
| 2024-06-20 | 8.00 |
| 2024-06-19 | 7.20 |
| 2024-06-18 | 6.25 |
| 2024-06-17 | 5.53 |
| 2024-06-14 | 6.84 |
| 2024-06-13 | 8.07 |
| 2024-06-12 | 6.91 |
| 2024-06-11 | 7.42 |
| 2024-06-07 | 8.94 |
| 2024-06-06 | 8.43 |
| 2024-06-05 | 6.54 |
| 2024-06-04 | 7.32 |
| 2024-06-03 | 7.25 |
| 2024-05-31 | 5.70 |
| 2024-05-30 | 3.10 |
| 2024-05-29 | 4.01 |
| 2024-05-28 | 4.86 |
| 2024-05-27 | 5.35 |
| 2024-05-24 | 3.03 |
| 2024-05-23 | 3.17 |
| 2024-05-22 | 3.73 |
| 2024-05-21 | 3.87 |
| 2024-05-20 | 3.87 |
| 2024-05-17 | 4.64 |
| 2024-05-16 | 3.45 |
| 2024-05-14 | 3.73 |
| 2024-05-13 | 3.80 |
| 2024-05-10 | 4.15 |
| 2024-05-09 | -0.63 |
| 2024-05-08 | -1.34 |
| 2024-05-07 | -1.76 |
| 2024-05-06 | -1.97 |
| 2024-05-03 | -1.97 |
| 2024-05-02 | -1.90 |
| 2024-04-30 | -1.62 |
| 2024-04-29 | -1.97 |
| 2024-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy