Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1313 % |
|---|---|
| 2025-11-07 | 38.99 |
| 2025-11-06 | 38.16 |
| 2025-11-05 | 37.33 |
| 2025-11-04 | 36.49 |
| 2025-11-03 | 40.66 |
| 2025-10-31 | 40.66 |
| 2025-10-30 | 41.49 |
| 2025-10-28 | 42.32 |
| 2025-10-27 | 45.65 |
| 2025-10-24 | 48.15 |
| 2025-10-23 | 51.48 |
| 2025-10-22 | 53.14 |
| 2025-10-21 | 51.48 |
| 2025-10-20 | 50.64 |
| 2025-10-17 | 49.81 |
| 2025-10-16 | 55.64 |
| 2025-10-15 | 55.64 |
| 2025-10-14 | 49.81 |
| 2025-10-13 | 52.31 |
| 2025-10-10 | 54.81 |
| 2025-10-09 | 53.14 |
| 2025-10-08 | 47.31 |
| 2025-10-06 | 48.98 |
| 2025-10-03 | 49.81 |
| 2025-10-02 | 49.81 |
| 2025-09-30 | 50.64 |
| 2025-09-29 | 49.81 |
| 2025-09-26 | 48.15 |
| 2025-09-25 | 48.98 |
| 2025-09-24 | 48.15 |
| 2025-09-23 | 49.81 |
| 2025-09-22 | 52.31 |
| 2025-09-19 | 52.31 |
| 2025-09-18 | 48.98 |
| 2025-09-17 | 53.14 |
| 2025-09-16 | 53.97 |
| 2025-09-15 | 56.47 |
| 2025-09-12 | 58.13 |
| 2025-09-11 | 55.64 |
| 2025-09-10 | 53.64 |
| 2025-09-09 | 53.64 |
| 2025-09-08 | 52.81 |
| 2025-09-05 | 49.51 |
| 2025-09-04 | 48.68 |
| 2025-09-03 | 48.68 |
| 2025-09-02 | 48.68 |
| 2025-09-01 | 52.81 |
| 2025-08-29 | 52.81 |
| 2025-08-28 | 51.99 |
| 2025-08-27 | 53.64 |
| 2025-08-26 | 57.77 |
| 2025-08-25 | 58.60 |
| 2025-08-22 | 56.12 |
| 2025-08-21 | 56.94 |
| 2025-08-20 | 62.73 |
| 2025-08-19 | 63.55 |
| 2025-08-18 | 61.90 |
| 2025-08-15 | 58.60 |
| 2025-08-14 | 59.42 |
| 2025-08-13 | 62.73 |
| 2025-08-12 | 61.07 |
| 2025-08-11 | 61.90 |
| 2025-08-08 | 57.77 |
| 2025-08-07 | 55.29 |
| 2025-08-06 | 54.47 |
| 2025-08-05 | 56.94 |
| 2025-08-04 | 55.29 |
| 2025-08-01 | 56.94 |
| 2025-07-31 | 58.60 |
| 2025-07-30 | 62.73 |
| 2025-07-29 | 64.38 |
| 2025-07-28 | 66.03 |
| 2025-07-25 | 70.16 |
| 2025-07-24 | 71.81 |
| 2025-07-23 | 71.81 |
| 2025-07-22 | 75.12 |
| 2025-07-21 | 75.94 |
| 2025-07-18 | 55.29 |
| 2025-07-17 | 54.47 |
| 2025-07-16 | 54.47 |
| 2025-07-15 | 59.42 |
| 2025-07-14 | 61.07 |
| 2025-07-11 | 54.47 |
| 2025-07-10 | 56.94 |
| 2025-07-09 | 48.68 |
| 2025-07-08 | 47.86 |
| 2025-07-07 | 47.86 |
| 2025-07-04 | 49.51 |
| 2025-07-03 | 47.03 |
| 2025-07-02 | 46.21 |
| 2025-06-30 | 38.77 |
| 2025-06-27 | 38.77 |
| 2025-06-26 | 38.77 |
| 2025-06-25 | 36.29 |
| 2025-06-24 | 34.64 |
| 2025-06-23 | 29.69 |
| 2025-06-20 | 32.16 |
| 2025-06-19 | 32.16 |
| 2025-06-18 | 36.29 |
| 2025-06-17 | 38.77 |
| 2025-06-16 | 38.77 |
| 2025-06-13 | 37.12 |
| 2025-06-12 | 38.77 |
| 2025-06-11 | 38.77 |
| 2025-06-10 | 37.12 |
| 2025-06-09 | 36.29 |
| 2025-06-06 | 35.47 |
| 2025-06-05 | 35.47 |
| 2025-06-04 | 35.47 |
| 2025-06-03 | 35.47 |
| 2025-06-02 | 30.54 |
| 2025-05-30 | 35.47 |
| 2025-05-29 | 35.47 |
| 2025-05-28 | 36.29 |
| 2025-05-27 | 34.65 |
| 2025-05-26 | 33.00 |
| 2025-05-23 | 35.47 |
| 2025-05-22 | 35.47 |
| 2025-05-21 | 40.39 |
| 2025-05-20 | 37.11 |
| 2025-05-19 | 38.75 |
| 2025-05-16 | 37.93 |
| 2025-05-15 | 36.29 |
| 2025-05-14 | 37.11 |
| 2025-05-13 | 34.65 |
| 2025-05-12 | 36.29 |
| 2025-05-09 | 34.65 |
| 2025-05-08 | 32.18 |
| 2025-05-07 | 32.18 |
| 2025-05-06 | 32.18 |
| 2025-05-02 | 33.83 |
| 2025-04-30 | 34.65 |
| 2025-04-29 | 35.47 |
| 2025-04-28 | 38.75 |
| 2025-04-25 | 38.75 |
| 2025-04-24 | 42.04 |
| 2025-04-23 | 44.50 |
| 2025-04-22 | 42.04 |
| 2025-04-17 | 38.75 |
| 2025-04-16 | 36.29 |
| 2025-04-15 | 39.57 |
| 2025-04-14 | 42.86 |
| 2025-04-11 | 42.04 |
| 2025-04-10 | 40.39 |
| 2025-04-09 | 43.68 |
| 2025-04-08 | 39.57 |
| 2025-04-07 | 33.00 |
| 2025-04-03 | 49.42 |
| 2025-04-02 | 47.78 |
| 2025-04-01 | 42.04 |
| 2025-03-31 | 42.04 |
| 2025-03-28 | 46.14 |
| 2025-03-27 | 50.25 |
| 2025-03-26 | 48.60 |
| 2025-03-25 | 48.60 |
| 2025-03-24 | 51.07 |
| 2025-03-21 | 52.71 |
| 2025-03-20 | 51.07 |
| 2025-03-19 | 51.89 |
| 2025-03-18 | 55.17 |
| 2025-03-17 | 54.35 |
| 2025-03-14 | 42.86 |
| 2025-03-13 | 37.93 |
| 2025-03-12 | 39.57 |
| 2025-03-11 | 40.39 |
| 2025-03-10 | 40.39 |
| 2025-03-07 | 40.39 |
| 2025-03-06 | 34.65 |
| 2025-03-05 | 33.83 |
| 2025-03-04 | 25.62 |
| 2025-03-03 | 24.79 |
| 2025-02-28 | 24.79 |
| 2025-02-27 | 30.54 |
| 2025-02-26 | 27.26 |
| 2025-02-25 | 19.87 |
| 2025-02-24 | 19.05 |
| 2025-02-21 | 17.41 |
| 2025-02-20 | 19.87 |
| 2025-02-19 | 23.97 |
| 2025-02-18 | 25.62 |
| 2025-02-17 | 29.72 |
| 2025-02-14 | 28.08 |
| 2025-02-13 | 28.90 |
| 2025-02-12 | 35.47 |
| 2025-02-11 | 30.54 |
| 2025-02-10 | 29.72 |
| 2025-02-07 | 24.79 |
| 2025-02-06 | 22.33 |
| 2025-02-05 | 18.23 |
| 2025-02-04 | 22.33 |
| 2025-02-03 | 20.69 |
| 2025-01-28 | 23.15 |
| 2025-01-27 | 25.62 |
| 2025-01-24 | 20.69 |
| 2025-01-23 | 19.87 |
| 2025-01-22 | 19.87 |
| 2025-01-21 | 22.33 |
| 2025-01-20 | 19.87 |
| 2025-01-17 | 21.51 |
| 2025-01-16 | 21.51 |
| 2025-01-15 | 15.76 |
| 2025-01-14 | 17.41 |
| 2025-01-13 | 15.76 |
| 2025-01-10 | 18.23 |
| 2025-01-09 | 20.69 |
| 2025-01-08 | 19.05 |
| 2025-01-07 | 22.33 |
| 2025-01-06 | 23.15 |
| 2025-01-03 | 25.62 |
| 2025-01-02 | 28.08 |
| 2024-12-31 | 30.54 |
| 2024-12-30 | 31.36 |
| 2024-12-27 | 30.54 |
| 2024-12-24 | 33.00 |
| 2024-12-23 | 31.36 |
| 2024-12-20 | 29.72 |
| 2024-12-19 | 32.18 |
| 2024-12-18 | 36.29 |
| 2024-12-17 | 33.83 |
| 2024-12-16 | 33.00 |
| 2024-12-13 | 34.65 |
| 2024-12-12 | 41.21 |
| 2024-12-11 | 43.68 |
| 2024-12-10 | 45.32 |
| 2024-12-09 | 47.78 |
| 2024-12-06 | 41.21 |
| 2024-12-05 | 41.21 |
| 2024-12-04 | 42.86 |
| 2024-12-03 | 48.60 |
| 2024-12-02 | 47.78 |
| 2024-11-29 | 46.14 |
| 2024-11-28 | 45.32 |
| 2024-11-27 | 48.60 |
| 2024-11-26 | 46.96 |
| 2024-11-25 | 49.42 |
| 2024-11-22 | 50.25 |
| 2024-11-21 | 54.35 |
| 2024-11-20 | 55.99 |
| 2024-11-19 | 57.63 |
| 2024-11-18 | 56.81 |
| 2024-11-15 | 55.17 |
| 2024-11-14 | 55.99 |
| 2024-11-13 | 60.92 |
| 2024-11-12 | 63.38 |
| 2024-11-11 | 72.41 |
| 2024-11-08 | 74.06 |
| 2024-11-07 | 74.88 |
| 2024-11-06 | 67.49 |
| 2024-11-05 | 70.77 |
| 2024-11-04 | 64.20 |
| 2024-11-01 | 63.38 |
| 2024-10-31 | 65.02 |
| 2024-10-30 | 63.38 |
| 2024-10-29 | 60.10 |
| 2024-10-28 | 65.84 |
| 2024-10-25 | 64.20 |
| 2024-10-24 | 61.74 |
| 2024-10-23 | 67.49 |
| 2024-10-22 | 65.02 |
| 2024-10-21 | 61.74 |
| 2024-10-18 | 60.92 |
| 2024-10-17 | 53.53 |
| 2024-10-16 | 58.46 |
| 2024-10-15 | 54.35 |
| 2024-10-14 | 61.74 |
| 2024-10-10 | 58.46 |
| 2024-10-09 | 52.71 |
| 2024-10-08 | 62.56 |
| 2024-10-07 | 83.09 |
| 2024-10-04 | 71.59 |
| 2024-10-03 | 69.13 |
| 2024-10-02 | 79.80 |
| 2024-09-30 | 80.62 |
| 2024-09-27 | 58.46 |
| 2024-09-26 | 50.25 |
| 2024-09-25 | 31.36 |
| 2024-09-24 | 27.26 |
| 2024-09-23 | 19.05 |
| 2024-09-20 | 21.51 |
| 2024-09-19 | 21.51 |
| 2024-09-17 | 22.33 |
| 2024-09-16 | 19.05 |
| 2024-09-13 | 18.23 |
| 2024-09-12 | 19.87 |
| 2024-09-11 | 17.41 |
| 2024-09-10 | 17.41 |
| 2024-09-09 | 19.83 |
| 2024-09-05 | 25.50 |
| 2024-09-04 | 24.69 |
| 2024-09-03 | 25.50 |
| 2024-09-02 | 24.69 |
| 2024-08-30 | 24.69 |
| 2024-08-29 | 23.07 |
| 2024-08-28 | 23.88 |
| 2024-08-27 | 26.31 |
| 2024-08-26 | 31.98 |
| 2024-08-23 | 31.98 |
| 2024-08-22 | 32.79 |
| 2024-08-21 | 27.12 |
| 2024-08-20 | 26.31 |
| 2024-08-19 | 27.12 |
| 2024-08-16 | 32.79 |
| 2024-08-15 | 30.36 |
| 2024-08-14 | 32.79 |
| 2024-08-13 | 35.22 |
| 2024-08-12 | 35.22 |
| 2024-08-09 | 33.60 |
| 2024-08-08 | 30.36 |
| 2024-08-07 | 31.98 |
| 2024-08-06 | 32.79 |
| 2024-08-05 | 35.22 |
| 2024-08-02 | 41.70 |
| 2024-08-01 | 42.51 |
| 2024-07-31 | 45.74 |
| 2024-07-30 | 41.70 |
| 2024-07-29 | 44.12 |
| 2024-07-26 | 44.12 |
| 2024-07-25 | 41.70 |
| 2024-07-24 | 50.60 |
| 2024-07-23 | 55.46 |
| 2024-07-22 | 55.46 |
| 2024-07-19 | 53.03 |
| 2024-07-18 | 54.65 |
| 2024-07-17 | 52.22 |
| 2024-07-16 | 47.36 |
| 2024-07-15 | 51.41 |
| 2024-07-12 | 45.74 |
| 2024-07-11 | 44.93 |
| 2024-07-10 | 34.41 |
| 2024-07-09 | 31.17 |
| 2024-07-08 | 36.03 |
| 2024-07-05 | 36.03 |
| 2024-07-04 | 27.93 |
| 2024-07-03 | 24.69 |
| 2024-07-02 | 16.60 |
| 2024-06-28 | 11.74 |
| 2024-06-27 | 11.74 |
| 2024-06-26 | 16.60 |
| 2024-06-25 | 11.74 |
| 2024-06-24 | 12.55 |
| 2024-06-21 | 14.17 |
| 2024-06-20 | 16.60 |
| 2024-06-19 | 8.50 |
| 2024-06-18 | 0.40 |
| 2024-06-17 | 2.83 |
| 2024-06-14 | 7.69 |
| 2024-06-13 | 10.12 |
| 2024-06-12 | 9.31 |
| 2024-06-11 | 8.50 |
| 2024-06-07 | 12.55 |
| 2024-06-06 | 10.93 |
| 2024-06-05 | 10.12 |
| 2024-06-04 | 14.17 |
| 2024-06-03 | 14.17 |
| 2024-05-31 | 13.36 |
| 2024-05-30 | 21.45 |
| 2024-05-29 | 20.97 |
| 2024-05-28 | 22.58 |
| 2024-05-27 | 24.19 |
| 2024-05-24 | 19.35 |
| 2024-05-23 | 23.39 |
| 2024-05-22 | 30.65 |
| 2024-05-21 | 30.65 |
| 2024-05-20 | 33.87 |
| 2024-05-17 | 32.26 |
| 2024-05-16 | 24.19 |
| 2024-05-14 | 16.13 |
| 2024-05-13 | 19.35 |
| 2024-05-10 | 20.16 |
| 2024-05-09 | 11.29 |
| 2024-05-08 | 5.65 |
| 2024-05-07 | 10.48 |
| 2024-05-06 | 10.48 |
| 2024-05-03 | 11.29 |
| 2024-05-02 | 9.68 |
| 2024-04-30 | 7.26 |
| 2024-04-29 | 8.06 |
| 2024-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy