Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0033 % |
|---|---|
| 2025-11-06 | -93.66 |
| 2025-11-05 | -93.66 |
| 2025-11-04 | -93.66 |
| 2025-11-03 | -93.66 |
| 2025-10-31 | -93.66 |
| 2025-10-30 | -93.66 |
| 2025-10-28 | -93.66 |
| 2025-10-27 | -93.66 |
| 2025-10-24 | -93.66 |
| 2025-10-23 | -93.66 |
| 2025-10-22 | -93.66 |
| 2025-10-21 | -93.66 |
| 2025-10-20 | -93.66 |
| 2025-10-17 | -93.66 |
| 2025-10-16 | -93.66 |
| 2025-10-15 | -93.66 |
| 2025-10-14 | -93.66 |
| 2025-10-13 | -93.66 |
| 2025-10-10 | -93.66 |
| 2025-10-09 | -93.66 |
| 2025-10-08 | -93.66 |
| 2025-10-06 | -93.66 |
| 2025-10-03 | -93.66 |
| 2025-10-02 | -93.66 |
| 2025-09-30 | -93.66 |
| 2025-09-29 | -93.42 |
| 2025-09-26 | -93.74 |
| 2025-09-25 | -93.50 |
| 2025-09-24 | -93.50 |
| 2025-09-23 | -93.50 |
| 2025-09-22 | -93.42 |
| 2025-09-19 | -93.19 |
| 2025-09-18 | -93.26 |
| 2025-09-17 | -93.11 |
| 2025-09-16 | -93.03 |
| 2025-09-15 | -92.95 |
| 2025-09-12 | -92.95 |
| 2025-09-11 | -93.50 |
| 2025-09-10 | -93.19 |
| 2025-09-09 | -93.42 |
| 2025-09-08 | -93.42 |
| 2025-09-05 | -93.26 |
| 2025-09-04 | -93.11 |
| 2025-09-03 | -93.19 |
| 2025-09-02 | -92.39 |
| 2025-09-01 | -93.50 |
| 2025-08-29 | -92.16 |
| 2025-08-28 | -90.97 |
| 2025-08-27 | -91.13 |
| 2025-08-26 | -90.65 |
| 2025-08-25 | -90.33 |
| 2025-08-22 | -90.33 |
| 2025-08-21 | -90.33 |
| 2025-08-20 | -90.17 |
| 2025-08-19 | -90.02 |
| 2025-08-18 | -89.86 |
| 2025-08-15 | -89.54 |
| 2025-08-14 | -89.54 |
| 2025-08-13 | -90.02 |
| 2025-08-12 | -90.17 |
| 2025-08-11 | -90.02 |
| 2025-08-08 | -90.02 |
| 2025-08-07 | -89.86 |
| 2025-08-06 | -89.86 |
| 2025-08-05 | -89.86 |
| 2025-08-04 | -89.70 |
| 2025-08-01 | -89.86 |
| 2025-07-31 | -90.02 |
| 2025-07-30 | -89.86 |
| 2025-07-29 | -89.70 |
| 2025-07-28 | -89.54 |
| 2025-07-25 | -89.54 |
| 2025-07-24 | -89.70 |
| 2025-07-23 | -89.22 |
| 2025-07-22 | -88.91 |
| 2025-07-21 | -88.27 |
| 2025-07-18 | -88.59 |
| 2025-07-17 | -88.75 |
| 2025-07-16 | -89.70 |
| 2025-07-15 | -89.54 |
| 2025-07-14 | -87.96 |
| 2025-07-11 | -85.26 |
| 2025-07-10 | -85.42 |
| 2025-07-09 | -84.94 |
| 2025-07-08 | -88.59 |
| 2025-07-07 | -89.22 |
| 2025-07-04 | -88.59 |
| 2025-07-03 | -88.59 |
| 2025-07-02 | -88.27 |
| 2025-06-30 | -88.59 |
| 2025-06-27 | -87.64 |
| 2025-06-26 | -87.32 |
| 2025-06-25 | -88.11 |
| 2025-06-24 | -87.96 |
| 2025-06-23 | -87.64 |
| 2025-06-20 | -87.96 |
| 2025-06-19 | -87.64 |
| 2025-06-18 | -86.21 |
| 2025-06-17 | -86.53 |
| 2025-06-16 | -86.05 |
| 2025-06-13 | -86.21 |
| 2025-06-12 | -86.21 |
| 2025-06-11 | -80.98 |
| 2025-06-10 | -83.36 |
| 2025-06-09 | -82.88 |
| 2025-06-06 | -81.62 |
| 2025-06-05 | -83.04 |
| 2025-06-04 | -83.52 |
| 2025-06-03 | -89.22 |
| 2025-06-02 | -90.17 |
| 2025-05-30 | -88.91 |
| 2025-05-29 | -88.27 |
| 2025-05-28 | -87.16 |
| 2025-05-27 | -86.85 |
| 2025-05-26 | -86.53 |
| 2025-05-23 | -83.84 |
| 2025-05-22 | -84.79 |
| 2025-05-21 | -84.94 |
| 2025-05-20 | -84.31 |
| 2025-05-19 | -83.36 |
| 2025-05-16 | -79.56 |
| 2025-05-15 | -79.08 |
| 2025-05-14 | -79.08 |
| 2025-05-13 | -79.56 |
| 2025-05-12 | -77.81 |
| 2025-05-09 | -77.81 |
| 2025-05-08 | -74.96 |
| 2025-05-07 | -75.44 |
| 2025-05-06 | -74.33 |
| 2025-05-02 | -73.85 |
| 2025-04-30 | -73.06 |
| 2025-04-29 | -71.00 |
| 2025-04-28 | -74.01 |
| 2025-04-25 | -71.47 |
| 2025-04-24 | -67.83 |
| 2025-04-23 | -67.83 |
| 2025-04-22 | -67.99 |
| 2025-04-17 | -66.88 |
| 2025-04-16 | -65.13 |
| 2025-04-15 | -64.34 |
| 2025-04-14 | -63.07 |
| 2025-04-11 | -63.71 |
| 2025-04-10 | -63.71 |
| 2025-04-09 | -65.13 |
| 2025-04-08 | -64.66 |
| 2025-04-07 | -65.29 |
| 2025-04-03 | -61.33 |
| 2025-04-02 | -58.64 |
| 2025-04-01 | -57.84 |
| 2025-03-31 | -58.00 |
| 2025-03-28 | -61.01 |
| 2025-03-27 | -62.44 |
| 2025-03-26 | -61.81 |
| 2025-03-25 | -62.92 |
| 2025-03-24 | -62.76 |
| 2025-03-21 | -60.54 |
| 2025-03-20 | -58.32 |
| 2025-03-19 | -58.64 |
| 2025-03-18 | -55.78 |
| 2025-03-17 | -59.43 |
| 2025-03-14 | -57.69 |
| 2025-03-13 | -42.16 |
| 2025-03-12 | -33.60 |
| 2025-03-11 | -31.85 |
| 2025-03-10 | -34.23 |
| 2025-03-07 | -48.18 |
| 2025-03-06 | -50.08 |
| 2025-03-05 | -39.46 |
| 2025-03-04 | -39.46 |
| 2025-03-03 | -37.72 |
| 2025-02-28 | -38.03 |
| 2025-02-27 | -35.66 |
| 2025-02-26 | -37.72 |
| 2025-02-25 | -35.82 |
| 2025-02-24 | -35.66 |
| 2025-02-21 | -43.11 |
| 2025-02-20 | -41.36 |
| 2025-02-19 | -42.79 |
| 2025-02-18 | -46.28 |
| 2025-02-17 | -47.54 |
| 2025-02-14 | -50.08 |
| 2025-02-13 | -50.71 |
| 2025-02-12 | -53.72 |
| 2025-02-11 | -58.95 |
| 2025-02-10 | -60.86 |
| 2025-02-07 | -62.92 |
| 2025-02-06 | -63.07 |
| 2025-02-05 | -62.92 |
| 2025-02-04 | -63.71 |
| 2025-02-03 | -63.87 |
| 2025-01-28 | -64.18 |
| 2025-01-27 | -65.61 |
| 2025-01-24 | -65.61 |
| 2025-01-23 | -66.40 |
| 2025-01-22 | -66.72 |
| 2025-01-21 | -64.18 |
| 2025-01-20 | -63.39 |
| 2025-01-17 | -60.38 |
| 2025-01-16 | -58.64 |
| 2025-01-15 | -57.69 |
| 2025-01-14 | -55.63 |
| 2025-01-13 | -55.47 |
| 2025-01-10 | -58.48 |
| 2025-01-09 | -58.00 |
| 2025-01-08 | -58.16 |
| 2025-01-07 | -58.00 |
| 2025-01-06 | -58.64 |
| 2025-01-03 | -58.80 |
| 2025-01-02 | -60.38 |
| 2024-12-31 | -58.95 |
| 2024-12-30 | -58.80 |
| 2024-12-27 | -58.80 |
| 2024-12-24 | -57.69 |
| 2024-12-23 | -54.20 |
| 2024-12-20 | -52.46 |
| 2024-12-19 | -52.61 |
| 2024-12-18 | -53.72 |
| 2024-12-17 | -54.83 |
| 2024-12-16 | -47.39 |
| 2024-12-13 | -56.89 |
| 2024-12-12 | -56.42 |
| 2024-12-11 | -59.59 |
| 2024-12-10 | -63.39 |
| 2024-12-09 | -60.54 |
| 2024-12-06 | -61.17 |
| 2024-12-05 | -64.50 |
| 2024-12-04 | -61.49 |
| 2024-12-03 | -64.66 |
| 2024-12-02 | -57.53 |
| 2024-11-29 | -53.25 |
| 2024-11-28 | -51.03 |
| 2024-11-27 | -51.66 |
| 2024-11-26 | -51.82 |
| 2024-11-25 | -51.35 |
| 2024-11-22 | -49.76 |
| 2024-11-21 | -47.54 |
| 2024-11-20 | -44.85 |
| 2024-11-19 | -46.12 |
| 2024-11-18 | -46.28 |
| 2024-11-15 | -46.43 |
| 2024-11-14 | -48.49 |
| 2024-11-13 | -45.96 |
| 2024-11-12 | -46.43 |
| 2024-11-11 | -44.22 |
| 2024-11-08 | -44.37 |
| 2024-11-07 | -45.01 |
| 2024-11-06 | -43.11 |
| 2024-11-05 | -41.52 |
| 2024-11-04 | -39.94 |
| 2024-11-01 | -39.62 |
| 2024-10-31 | -39.78 |
| 2024-10-30 | -38.51 |
| 2024-10-29 | -41.36 |
| 2024-10-28 | -40.57 |
| 2024-10-25 | -38.03 |
| 2024-10-24 | -39.30 |
| 2024-10-23 | -34.87 |
| 2024-10-22 | -39.14 |
| 2024-10-21 | -34.71 |
| 2024-10-18 | -35.02 |
| 2024-10-17 | -38.03 |
| 2024-10-16 | -39.46 |
| 2024-10-15 | -40.41 |
| 2024-10-14 | -41.36 |
| 2024-10-10 | -39.78 |
| 2024-10-09 | -38.51 |
| 2024-10-08 | -42.95 |
| 2024-10-07 | -37.40 |
| 2024-10-04 | -36.77 |
| 2024-10-03 | -35.97 |
| 2024-10-02 | -27.10 |
| 2024-09-30 | -20.76 |
| 2024-09-27 | -26.15 |
| 2024-09-26 | -31.85 |
| 2024-09-25 | -35.34 |
| 2024-09-24 | -37.72 |
| 2024-09-23 | -36.61 |
| 2024-09-20 | -32.49 |
| 2024-09-19 | -34.39 |
| 2024-09-17 | -31.70 |
| 2024-09-16 | -32.01 |
| 2024-09-13 | -32.17 |
| 2024-09-12 | -33.44 |
| 2024-09-11 | -29.79 |
| 2024-09-10 | -26.94 |
| 2024-09-09 | -26.15 |
| 2024-09-05 | -25.36 |
| 2024-09-04 | -25.67 |
| 2024-09-03 | -25.04 |
| 2024-09-02 | -24.41 |
| 2024-08-30 | -21.71 |
| 2024-08-29 | -22.82 |
| 2024-08-28 | -23.93 |
| 2024-08-27 | -26.62 |
| 2024-08-26 | -26.31 |
| 2024-08-23 | -23.93 |
| 2024-08-22 | -23.93 |
| 2024-08-21 | -24.56 |
| 2024-08-20 | -24.09 |
| 2024-08-19 | -24.41 |
| 2024-08-16 | -23.93 |
| 2024-08-15 | -22.35 |
| 2024-08-14 | -21.39 |
| 2024-08-13 | -19.49 |
| 2024-08-12 | -20.13 |
| 2024-08-09 | -19.65 |
| 2024-08-08 | -18.70 |
| 2024-08-07 | -16.96 |
| 2024-08-06 | -18.86 |
| 2024-08-05 | -19.18 |
| 2024-08-02 | -19.18 |
| 2024-08-01 | -12.04 |
| 2024-07-31 | -14.74 |
| 2024-07-30 | -21.39 |
| 2024-07-29 | -21.24 |
| 2024-07-26 | -24.41 |
| 2024-07-25 | -32.01 |
| 2024-07-24 | -32.33 |
| 2024-07-23 | -31.06 |
| 2024-07-22 | -29.16 |
| 2024-07-19 | -27.58 |
| 2024-07-18 | -26.31 |
| 2024-07-17 | -30.27 |
| 2024-07-16 | -31.85 |
| 2024-07-15 | -32.81 |
| 2024-07-12 | -32.17 |
| 2024-07-11 | -32.01 |
| 2024-07-10 | -31.38 |
| 2024-07-09 | -30.43 |
| 2024-07-08 | -33.44 |
| 2024-07-05 | -29.48 |
| 2024-07-04 | -43.58 |
| 2024-07-03 | -46.28 |
| 2024-07-02 | -46.75 |
| 2024-06-28 | -43.58 |
| 2024-06-27 | -40.25 |
| 2024-06-26 | -37.88 |
| 2024-06-25 | -35.82 |
| 2024-06-24 | -36.45 |
| 2024-06-21 | -38.19 |
| 2024-06-20 | -35.18 |
| 2024-06-19 | -29.48 |
| 2024-06-18 | -29.16 |
| 2024-06-17 | -30.43 |
| 2024-06-14 | -29.32 |
| 2024-06-13 | -32.17 |
| 2024-06-12 | -31.22 |
| 2024-06-11 | -31.06 |
| 2024-06-07 | -34.39 |
| 2024-06-06 | -39.30 |
| 2024-06-05 | -35.02 |
| 2024-06-04 | -27.10 |
| 2024-06-03 | -30.27 |
| 2024-05-31 | -38.51 |
| 2024-05-30 | -40.41 |
| 2024-05-29 | -46.12 |
| 2024-05-28 | -50.24 |
| 2024-05-27 | -67.19 |
| 2024-05-24 | -60.38 |
| 2024-05-23 | -61.17 |
| 2024-05-22 | -60.86 |
| 2024-05-21 | -54.83 |
| 2024-05-20 | -52.61 |
| 2024-05-17 | -47.23 |
| 2024-05-16 | -41.36 |
| 2024-05-14 | -40.57 |
| 2024-05-13 | -37.40 |
| 2024-05-10 | -39.14 |
| 2024-05-09 | -39.78 |
| 2024-05-08 | -38.83 |
| 2024-05-07 | -20.29 |
| 2024-05-06 | -18.70 |
| 2024-05-03 | -6.50 |
| 2024-05-02 | -9.67 |
| 2024-04-30 | 2.54 |
| 2024-04-29 | -4.60 |
| 2024-04-26 | 6.81 |
| 2024-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy