Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09985 | 2022-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9985 % |
|---|---|
| 2025-11-03 | 142.33 |
| 2025-10-31 | 151.19 |
| 2025-10-30 | 147.18 |
| 2025-10-28 | 146.76 |
| 2025-10-27 | 142.54 |
| 2025-10-24 | 143.17 |
| 2025-10-23 | 141.70 |
| 2025-10-22 | 153.51 |
| 2025-10-21 | 156.46 |
| 2025-10-20 | 161.94 |
| 2025-10-17 | 157.72 |
| 2025-10-16 | 176.28 |
| 2025-10-15 | 168.27 |
| 2025-10-14 | 153.72 |
| 2025-10-13 | 155.19 |
| 2025-10-10 | 152.45 |
| 2025-10-09 | 144.44 |
| 2025-10-08 | 145.07 |
| 2025-10-06 | 150.76 |
| 2025-10-03 | 154.14 |
| 2025-10-02 | 155.40 |
| 2025-09-30 | 156.88 |
| 2025-09-29 | 159.83 |
| 2025-09-26 | 155.83 |
| 2025-09-25 | 157.30 |
| 2025-09-24 | 161.73 |
| 2025-09-23 | 166.37 |
| 2025-09-22 | 177.34 |
| 2025-09-19 | 173.58 |
| 2025-09-18 | 168.39 |
| 2025-09-17 | 174.83 |
| 2025-09-16 | 180.44 |
| 2025-09-15 | 177.53 |
| 2025-09-12 | 182.10 |
| 2025-09-11 | 178.36 |
| 2025-09-10 | 187.29 |
| 2025-09-09 | 189.58 |
| 2025-09-08 | 183.97 |
| 2025-09-05 | 163.82 |
| 2025-09-04 | 157.59 |
| 2025-09-03 | 162.57 |
| 2025-09-02 | 175.87 |
| 2025-09-01 | 170.26 |
| 2025-08-29 | 182.72 |
| 2025-08-28 | 174.62 |
| 2025-08-27 | 185.43 |
| 2025-08-26 | 196.85 |
| 2025-08-25 | 184.59 |
| 2025-08-22 | 182.52 |
| 2025-08-21 | 189.58 |
| 2025-08-20 | 170.26 |
| 2025-08-19 | 168.18 |
| 2025-08-18 | 174.21 |
| 2025-08-15 | 176.29 |
| 2025-08-14 | 151.56 |
| 2025-08-13 | 163.82 |
| 2025-08-12 | 173.38 |
| 2025-08-11 | 164.65 |
| 2025-08-08 | 162.99 |
| 2025-08-07 | 162.99 |
| 2025-08-06 | 158.00 |
| 2025-08-05 | 158.63 |
| 2025-08-04 | 155.72 |
| 2025-08-01 | 148.86 |
| 2025-07-31 | 144.71 |
| 2025-07-30 | 151.36 |
| 2025-07-29 | 152.60 |
| 2025-07-28 | 153.43 |
| 2025-07-25 | 159.67 |
| 2025-07-24 | 158.00 |
| 2025-07-23 | 155.51 |
| 2025-07-22 | 157.59 |
| 2025-07-21 | 159.67 |
| 2025-07-18 | 162.16 |
| 2025-07-17 | 166.31 |
| 2025-07-16 | 165.48 |
| 2025-07-15 | 166.31 |
| 2025-07-14 | 167.98 |
| 2025-07-11 | 160.91 |
| 2025-07-10 | 162.16 |
| 2025-07-09 | 201.21 |
| 2025-07-08 | 191.24 |
| 2025-07-07 | 194.57 |
| 2025-07-04 | 194.57 |
| 2025-07-03 | 194.15 |
| 2025-07-02 | 197.06 |
| 2025-06-30 | 201.21 |
| 2025-06-27 | 181.69 |
| 2025-06-26 | 180.44 |
| 2025-06-25 | 190.41 |
| 2025-06-24 | 186.67 |
| 2025-06-23 | 177.12 |
| 2025-06-20 | 174.21 |
| 2025-06-19 | 179.61 |
| 2025-06-18 | 190.00 |
| 2025-06-17 | 203.71 |
| 2025-06-16 | 208.69 |
| 2025-06-13 | 202.52 |
| 2025-06-12 | 206.99 |
| 2025-06-11 | 194.39 |
| 2025-06-10 | 200.90 |
| 2025-06-09 | 210.65 |
| 2025-06-06 | 204.15 |
| 2025-06-05 | 217.97 |
| 2025-06-04 | 219.60 |
| 2025-06-03 | 196.02 |
| 2025-06-02 | 180.16 |
| 2025-05-30 | 180.56 |
| 2025-05-29 | 180.97 |
| 2025-05-28 | 206.99 |
| 2025-05-27 | 216.35 |
| 2025-05-26 | 214.31 |
| 2025-05-23 | 212.28 |
| 2025-05-22 | 216.75 |
| 2025-05-21 | 229.36 |
| 2025-05-20 | 228.14 |
| 2025-05-19 | 211.06 |
| 2025-05-16 | 202.52 |
| 2025-05-15 | 205.37 |
| 2025-05-14 | 200.49 |
| 2025-05-13 | 201.30 |
| 2025-05-12 | 199.68 |
| 2025-05-09 | 211.47 |
| 2025-05-08 | 207.81 |
| 2025-05-07 | 224.89 |
| 2025-05-06 | 238.30 |
| 2025-05-02 | 262.29 |
| 2025-04-30 | 232.20 |
| 2025-04-29 | 249.69 |
| 2025-04-28 | 240.34 |
| 2025-04-25 | 242.37 |
| 2025-04-24 | 257.01 |
| 2025-04-23 | 241.15 |
| 2025-04-22 | 223.67 |
| 2025-04-17 | 230.58 |
| 2025-04-16 | 236.68 |
| 2025-04-15 | 226.51 |
| 2025-04-14 | 230.17 |
| 2025-04-11 | 227.33 |
| 2025-04-10 | 231.39 |
| 2025-04-09 | 230.17 |
| 2025-04-08 | 233.42 |
| 2025-04-07 | 187.48 |
| 2025-04-03 | 224.48 |
| 2025-04-02 | 212.28 |
| 2025-04-01 | 227.73 |
| 2025-03-31 | 209.43 |
| 2025-03-28 | 187.88 |
| 2025-03-27 | 181.38 |
| 2025-03-26 | 152.51 |
| 2025-03-25 | 148.04 |
| 2025-03-24 | 156.57 |
| 2025-03-21 | 161.45 |
| 2025-03-20 | 174.06 |
| 2025-03-19 | 161.45 |
| 2025-03-18 | 149.26 |
| 2025-03-17 | 149.66 |
| 2025-03-14 | 139.50 |
| 2025-03-13 | 142.34 |
| 2025-03-12 | 137.06 |
| 2025-03-11 | 123.64 |
| 2025-03-10 | 123.64 |
| 2025-03-07 | 94.77 |
| 2025-03-06 | 93.75 |
| 2025-03-05 | 94.16 |
| 2025-03-04 | 89.28 |
| 2025-03-03 | 91.52 |
| 2025-02-28 | 96.80 |
| 2025-02-27 | 86.84 |
| 2025-02-26 | 88.47 |
| 2025-02-25 | 83.99 |
| 2025-02-24 | 77.69 |
| 2025-02-21 | 61.83 |
| 2025-02-20 | 62.44 |
| 2025-02-19 | 56.55 |
| 2025-02-18 | 51.06 |
| 2025-02-17 | 50.04 |
| 2025-02-14 | 53.70 |
| 2025-02-13 | 53.90 |
| 2025-02-12 | 52.89 |
| 2025-02-11 | 53.29 |
| 2025-02-10 | 56.75 |
| 2025-02-07 | 55.73 |
| 2025-02-06 | 54.11 |
| 2025-02-05 | 48.82 |
| 2025-02-04 | 51.67 |
| 2025-02-03 | 48.41 |
| 2025-01-28 | 48.01 |
| 2025-01-27 | 47.19 |
| 2025-01-24 | 50.85 |
| 2025-01-23 | 49.23 |
| 2025-01-22 | 53.70 |
| 2025-01-21 | 55.12 |
| 2025-01-20 | 52.07 |
| 2025-01-17 | 41.30 |
| 2025-01-16 | 42.32 |
| 2025-01-15 | 41.50 |
| 2025-01-14 | 42.32 |
| 2025-01-13 | 42.32 |
| 2025-01-10 | 40.28 |
| 2025-01-09 | 44.15 |
| 2025-01-08 | 42.32 |
| 2025-01-07 | 42.32 |
| 2025-01-06 | 41.50 |
| 2025-01-03 | 40.49 |
| 2025-01-02 | 42.93 |
| 2024-12-31 | 46.38 |
| 2024-12-30 | 46.38 |
| 2024-12-27 | 46.38 |
| 2024-12-24 | 51.46 |
| 2024-12-23 | 49.43 |
| 2024-12-20 | 48.41 |
| 2024-12-19 | 53.29 |
| 2024-12-18 | 55.94 |
| 2024-12-17 | 54.92 |
| 2024-12-16 | 57.97 |
| 2024-12-13 | 58.58 |
| 2024-12-12 | 58.99 |
| 2024-12-11 | 55.94 |
| 2024-12-10 | 49.84 |
| 2024-12-09 | 52.89 |
| 2024-12-06 | 52.89 |
| 2024-12-05 | 48.41 |
| 2024-12-04 | 48.41 |
| 2024-12-03 | 48.41 |
| 2024-12-02 | 47.60 |
| 2024-11-29 | 46.79 |
| 2024-11-28 | 45.77 |
| 2024-11-27 | 47.40 |
| 2024-11-26 | 45.77 |
| 2024-11-25 | 46.99 |
| 2024-11-22 | 45.16 |
| 2024-11-21 | 47.40 |
| 2024-11-20 | 47.40 |
| 2024-11-19 | 47.40 |
| 2024-11-18 | 46.99 |
| 2024-11-15 | 46.38 |
| 2024-11-14 | 45.16 |
| 2024-11-13 | 46.38 |
| 2024-11-12 | 48.41 |
| 2024-11-11 | 48.41 |
| 2024-11-08 | 53.70 |
| 2024-11-07 | 58.58 |
| 2024-11-06 | 51.87 |
| 2024-11-05 | 52.48 |
| 2024-11-04 | 52.28 |
| 2024-11-01 | 50.04 |
| 2024-10-31 | 50.45 |
| 2024-10-30 | 54.72 |
| 2024-10-29 | 59.19 |
| 2024-10-28 | 61.63 |
| 2024-10-25 | 60.61 |
| 2024-10-24 | 61.02 |
| 2024-10-23 | 68.54 |
| 2024-10-22 | 63.87 |
| 2024-10-21 | 61.22 |
| 2024-10-18 | 61.83 |
| 2024-10-17 | 56.14 |
| 2024-10-16 | 60.61 |
| 2024-10-15 | 60.82 |
| 2024-10-14 | 63.26 |
| 2024-10-10 | 62.04 |
| 2024-10-09 | 56.14 |
| 2024-10-08 | 57.97 |
| 2024-10-07 | 69.15 |
| 2024-10-04 | 61.43 |
| 2024-10-03 | 63.05 |
| 2024-10-02 | 68.54 |
| 2024-09-30 | 62.65 |
| 2024-09-27 | 54.51 |
| 2024-09-26 | 46.38 |
| 2024-09-25 | 40.28 |
| 2024-09-24 | 35.00 |
| 2024-09-23 | 28.49 |
| 2024-09-20 | 26.57 |
| 2024-09-19 | 26.96 |
| 2024-09-17 | 31.12 |
| 2024-09-16 | 28.94 |
| 2024-09-13 | 33.09 |
| 2024-09-12 | 31.12 |
| 2024-09-11 | 29.53 |
| 2024-09-10 | 26.96 |
| 2024-09-09 | 28.15 |
| 2024-09-05 | 32.90 |
| 2024-09-04 | 30.92 |
| 2024-09-03 | 35.07 |
| 2024-09-02 | 35.27 |
| 2024-08-30 | 42.59 |
| 2024-08-29 | 39.03 |
| 2024-08-28 | 40.41 |
| 2024-08-27 | 43.97 |
| 2024-08-26 | 38.43 |
| 2024-08-23 | 33.09 |
| 2024-08-22 | 37.05 |
| 2024-08-21 | 36.46 |
| 2024-08-20 | 37.25 |
| 2024-08-19 | 36.46 |
| 2024-08-16 | 35.47 |
| 2024-08-15 | 34.48 |
| 2024-08-14 | 29.73 |
| 2024-08-13 | 31.31 |
| 2024-08-12 | 32.50 |
| 2024-08-09 | 29.14 |
| 2024-08-08 | 26.96 |
| 2024-08-07 | 28.15 |
| 2024-08-06 | 29.34 |
| 2024-08-05 | 23.60 |
| 2024-08-02 | 27.36 |
| 2024-08-01 | 23.60 |
| 2024-07-31 | 27.95 |
| 2024-07-30 | 20.63 |
| 2024-07-29 | 24.79 |
| 2024-07-26 | 21.23 |
| 2024-07-25 | 17.27 |
| 2024-07-24 | 15.69 |
| 2024-07-23 | 21.82 |
| 2024-07-22 | 21.23 |
| 2024-07-19 | 23.21 |
| 2024-07-18 | 20.63 |
| 2024-07-17 | 20.44 |
| 2024-07-16 | 17.07 |
| 2024-07-15 | 20.63 |
| 2024-07-12 | 21.23 |
| 2024-07-11 | 19.25 |
| 2024-07-10 | 16.48 |
| 2024-07-09 | 15.49 |
| 2024-07-08 | 15.69 |
| 2024-07-05 | 19.65 |
| 2024-07-04 | 14.11 |
| 2024-07-03 | 14.70 |
| 2024-07-02 | 12.72 |
| 2024-06-28 | 8.77 |
| 2024-06-27 | 12.72 |
| 2024-06-26 | 13.91 |
| 2024-06-25 | 10.55 |
| 2024-06-24 | 12.72 |
| 2024-06-21 | 23.80 |
| 2024-06-20 | 19.84 |
| 2024-06-19 | 19.65 |
| 2024-06-18 | 19.65 |
| 2024-06-17 | 19.84 |
| 2024-06-14 | 17.67 |
| 2024-06-13 | 29.53 |
| 2024-06-12 | 24.39 |
| 2024-06-11 | 27.56 |
| 2024-06-07 | 19.24 |
| 2024-06-06 | 18.48 |
| 2024-06-05 | 21.52 |
| 2024-06-04 | 16.57 |
| 2024-06-03 | 12.95 |
| 2024-05-31 | 7.43 |
| 2024-05-30 | 7.62 |
| 2024-05-29 | 8.38 |
| 2024-05-28 | 9.14 |
| 2024-05-27 | 10.48 |
| 2024-05-24 | 10.48 |
| 2024-05-23 | 7.81 |
| 2024-05-22 | 8.19 |
| 2024-05-21 | 7.81 |
| 2024-05-20 | 10.48 |
| 2024-05-17 | 10.48 |
| 2024-05-16 | 11.05 |
| 2024-05-14 | 12.57 |
| 2024-05-13 | 11.62 |
| 2024-05-10 | 13.52 |
| 2024-05-09 | 13.33 |
| 2024-05-08 | 12.38 |
| 2024-05-07 | 16.00 |
| 2024-05-06 | 14.29 |
| 2024-05-03 | 16.57 |
| 2024-05-02 | 13.14 |
| 2024-04-30 | 9.71 |
| 2024-04-29 | 6.48 |
| 2024-04-26 | 1.90 |
| 2024-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy