Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3320 % |
|---|---|
| 2025-11-10 | 8.61 |
| 2025-11-07 | 7.95 |
| 2025-11-06 | 7.73 |
| 2025-11-05 | 8.39 |
| 2025-11-04 | 9.28 |
| 2025-11-03 | 10.38 |
| 2025-10-31 | 9.94 |
| 2025-10-30 | 10.38 |
| 2025-10-28 | 10.16 |
| 2025-10-27 | 9.05 |
| 2025-10-24 | 7.95 |
| 2025-10-23 | 8.39 |
| 2025-10-22 | 7.51 |
| 2025-10-21 | 5.74 |
| 2025-10-20 | 4.86 |
| 2025-10-17 | 4.64 |
| 2025-10-16 | 7.29 |
| 2025-10-15 | 6.85 |
| 2025-10-14 | 5.30 |
| 2025-10-13 | 7.95 |
| 2025-10-10 | 7.95 |
| 2025-10-09 | 9.72 |
| 2025-10-08 | 7.51 |
| 2025-10-06 | 6.18 |
| 2025-10-03 | 6.63 |
| 2025-10-02 | 6.41 |
| 2025-09-30 | 6.18 |
| 2025-09-29 | 5.08 |
| 2025-09-26 | 4.42 |
| 2025-09-25 | 5.52 |
| 2025-09-24 | 6.41 |
| 2025-09-23 | 5.52 |
| 2025-09-22 | 6.85 |
| 2025-09-19 | 7.95 |
| 2025-09-18 | 8.39 |
| 2025-09-17 | 9.72 |
| 2025-09-16 | 9.94 |
| 2025-09-15 | 10.16 |
| 2025-09-12 | 10.38 |
| 2025-09-11 | 9.72 |
| 2025-09-10 | 7.53 |
| 2025-09-09 | 7.32 |
| 2025-09-08 | 7.32 |
| 2025-09-05 | 6.23 |
| 2025-09-04 | 4.71 |
| 2025-09-03 | 6.23 |
| 2025-09-02 | 6.66 |
| 2025-09-01 | 6.66 |
| 2025-08-29 | 6.01 |
| 2025-08-28 | 6.23 |
| 2025-08-27 | 8.84 |
| 2025-08-26 | 11.66 |
| 2025-08-25 | 13.40 |
| 2025-08-22 | 11.44 |
| 2025-08-21 | 13.18 |
| 2025-08-20 | 12.96 |
| 2025-08-19 | 14.27 |
| 2025-08-18 | 13.83 |
| 2025-08-15 | 14.92 |
| 2025-08-14 | 14.27 |
| 2025-08-13 | 15.57 |
| 2025-08-12 | 13.83 |
| 2025-08-11 | 12.53 |
| 2025-08-08 | 12.96 |
| 2025-08-07 | 14.92 |
| 2025-08-06 | 14.70 |
| 2025-08-05 | 15.35 |
| 2025-08-04 | 15.14 |
| 2025-08-01 | 16.22 |
| 2025-07-31 | 19.26 |
| 2025-07-30 | 22.09 |
| 2025-07-29 | 22.31 |
| 2025-07-28 | 21.65 |
| 2025-07-25 | 21.22 |
| 2025-07-24 | 22.74 |
| 2025-07-23 | 19.92 |
| 2025-07-22 | 19.70 |
| 2025-07-21 | 17.31 |
| 2025-07-18 | 17.53 |
| 2025-07-17 | 16.66 |
| 2025-07-16 | 15.14 |
| 2025-07-15 | 14.70 |
| 2025-07-14 | 15.57 |
| 2025-07-11 | 15.14 |
| 2025-07-10 | 14.48 |
| 2025-07-09 | 13.40 |
| 2025-07-08 | 12.53 |
| 2025-07-07 | 13.18 |
| 2025-07-04 | 12.96 |
| 2025-07-03 | 14.05 |
| 2025-07-02 | 14.27 |
| 2025-06-30 | 11.23 |
| 2025-06-27 | 12.75 |
| 2025-06-26 | 14.27 |
| 2025-06-25 | 14.48 |
| 2025-06-24 | 13.40 |
| 2025-06-23 | 11.88 |
| 2025-06-20 | 11.44 |
| 2025-06-19 | 10.57 |
| 2025-06-18 | 14.70 |
| 2025-06-17 | 14.48 |
| 2025-06-16 | 16.01 |
| 2025-06-13 | 15.14 |
| 2025-06-12 | 16.44 |
| 2025-06-11 | 16.01 |
| 2025-06-10 | 16.66 |
| 2025-06-09 | 17.53 |
| 2025-06-06 | 16.22 |
| 2025-06-05 | 13.83 |
| 2025-06-04 | 14.70 |
| 2025-06-03 | 12.31 |
| 2025-06-02 | 9.92 |
| 2025-05-30 | 11.88 |
| 2025-05-29 | 12.31 |
| 2025-05-28 | 10.79 |
| 2025-05-27 | 9.58 |
| 2025-05-26 | 8.29 |
| 2025-05-23 | 9.36 |
| 2025-05-22 | 8.72 |
| 2025-05-21 | 10.01 |
| 2025-05-20 | 8.50 |
| 2025-05-19 | 8.29 |
| 2025-05-16 | 6.35 |
| 2025-05-15 | 6.35 |
| 2025-05-14 | 6.35 |
| 2025-05-13 | 6.35 |
| 2025-05-12 | 7.64 |
| 2025-05-09 | 5.28 |
| 2025-05-08 | 6.35 |
| 2025-05-07 | 6.35 |
| 2025-05-06 | 6.57 |
| 2025-05-02 | 5.28 |
| 2025-04-30 | 5.28 |
| 2025-04-29 | 5.71 |
| 2025-04-28 | 5.71 |
| 2025-04-25 | 5.71 |
| 2025-04-24 | 6.35 |
| 2025-04-23 | 6.78 |
| 2025-04-22 | 7.21 |
| 2025-04-17 | 4.63 |
| 2025-04-16 | 4.20 |
| 2025-04-15 | 6.57 |
| 2025-04-14 | 7.86 |
| 2025-04-11 | 5.49 |
| 2025-04-10 | 6.35 |
| 2025-04-09 | 6.35 |
| 2025-04-08 | 4.42 |
| 2025-04-07 | 0.98 |
| 2025-04-03 | 11.94 |
| 2025-04-02 | 11.72 |
| 2025-04-01 | 11.51 |
| 2025-03-31 | 8.72 |
| 2025-03-28 | 12.15 |
| 2025-03-27 | 12.58 |
| 2025-03-26 | 11.51 |
| 2025-03-25 | 17.31 |
| 2025-03-24 | 18.60 |
| 2025-03-21 | 20.32 |
| 2025-03-20 | 20.32 |
| 2025-03-19 | 21.39 |
| 2025-03-18 | 22.04 |
| 2025-03-17 | 19.89 |
| 2025-03-14 | 21.39 |
| 2025-03-13 | 16.02 |
| 2025-03-12 | 13.66 |
| 2025-03-11 | 13.66 |
| 2025-03-10 | 12.58 |
| 2025-03-07 | 14.09 |
| 2025-03-06 | 15.16 |
| 2025-03-05 | 15.59 |
| 2025-03-04 | 13.44 |
| 2025-03-03 | 13.23 |
| 2025-02-28 | 13.87 |
| 2025-02-27 | 17.95 |
| 2025-02-26 | 17.10 |
| 2025-02-25 | 15.38 |
| 2025-02-24 | 17.52 |
| 2025-02-21 | 17.74 |
| 2025-02-20 | 16.24 |
| 2025-02-19 | 16.24 |
| 2025-02-18 | 16.02 |
| 2025-02-17 | 16.67 |
| 2025-02-14 | 16.67 |
| 2025-02-13 | 12.15 |
| 2025-02-12 | 13.44 |
| 2025-02-11 | 12.37 |
| 2025-02-10 | 14.73 |
| 2025-02-07 | 13.01 |
| 2025-02-06 | 13.44 |
| 2025-02-05 | 11.51 |
| 2025-02-04 | 11.72 |
| 2025-02-03 | 11.72 |
| 2025-01-28 | 12.37 |
| 2025-01-27 | 12.37 |
| 2025-01-24 | 11.08 |
| 2025-01-23 | 9.58 |
| 2025-01-22 | 8.50 |
| 2025-01-21 | 9.79 |
| 2025-01-20 | 10.22 |
| 2025-01-17 | 10.65 |
| 2025-01-16 | 9.58 |
| 2025-01-15 | 9.58 |
| 2025-01-14 | 12.37 |
| 2025-01-13 | 10.65 |
| 2025-01-10 | 13.66 |
| 2025-01-09 | 15.59 |
| 2025-01-08 | 14.52 |
| 2025-01-07 | 15.59 |
| 2025-01-06 | 17.31 |
| 2025-01-03 | 16.67 |
| 2025-01-02 | 18.38 |
| 2024-12-31 | 22.47 |
| 2024-12-30 | 20.53 |
| 2024-12-27 | 21.61 |
| 2024-12-24 | 19.46 |
| 2024-12-23 | 18.17 |
| 2024-12-20 | 16.67 |
| 2024-12-19 | 17.31 |
| 2024-12-18 | 17.52 |
| 2024-12-17 | 15.59 |
| 2024-12-16 | 16.67 |
| 2024-12-13 | 16.24 |
| 2024-12-12 | 16.88 |
| 2024-12-11 | 15.38 |
| 2024-12-10 | 14.73 |
| 2024-12-09 | 17.10 |
| 2024-12-06 | 16.02 |
| 2024-12-05 | 14.30 |
| 2024-12-04 | 14.73 |
| 2024-12-03 | 14.73 |
| 2024-12-02 | 13.23 |
| 2024-11-29 | 12.80 |
| 2024-11-28 | 11.94 |
| 2024-11-27 | 14.52 |
| 2024-11-26 | 11.08 |
| 2024-11-25 | 11.51 |
| 2024-11-22 | 11.29 |
| 2024-11-21 | 14.52 |
| 2024-11-20 | 16.67 |
| 2024-11-19 | 16.45 |
| 2024-11-18 | 16.67 |
| 2024-11-15 | 15.38 |
| 2024-11-14 | 16.45 |
| 2024-11-13 | 19.24 |
| 2024-11-12 | 19.89 |
| 2024-11-11 | 20.75 |
| 2024-11-08 | 22.25 |
| 2024-11-07 | 23.54 |
| 2024-11-06 | 19.89 |
| 2024-11-05 | 23.11 |
| 2024-11-04 | 20.75 |
| 2024-11-01 | 19.03 |
| 2024-10-31 | 18.17 |
| 2024-10-30 | 19.67 |
| 2024-10-29 | 22.68 |
| 2024-10-28 | 23.76 |
| 2024-10-25 | 24.62 |
| 2024-10-24 | 23.33 |
| 2024-10-23 | 25.90 |
| 2024-10-22 | 26.76 |
| 2024-10-21 | 26.12 |
| 2024-10-18 | 24.40 |
| 2024-10-17 | 19.46 |
| 2024-10-16 | 21.18 |
| 2024-10-15 | 21.82 |
| 2024-10-14 | 26.55 |
| 2024-10-10 | 28.05 |
| 2024-10-09 | 27.41 |
| 2024-10-08 | 32.14 |
| 2024-10-07 | 50.18 |
| 2024-10-04 | 42.02 |
| 2024-10-03 | 32.14 |
| 2024-10-02 | 35.14 |
| 2024-09-30 | 29.13 |
| 2024-09-27 | 20.75 |
| 2024-09-26 | 15.81 |
| 2024-09-25 | 10.65 |
| 2024-09-24 | 10.01 |
| 2024-09-23 | 5.28 |
| 2024-09-20 | 7.00 |
| 2024-09-19 | 6.57 |
| 2024-09-17 | 4.42 |
| 2024-09-16 | 3.56 |
| 2024-09-13 | 4.20 |
| 2024-09-12 | 3.56 |
| 2024-09-11 | 3.77 |
| 2024-09-10 | 10.65 |
| 2024-09-09 | 10.20 |
| 2024-09-05 | 10.20 |
| 2024-09-04 | 9.15 |
| 2024-09-03 | 11.47 |
| 2024-09-02 | 14.43 |
| 2024-08-30 | 16.11 |
| 2024-08-29 | 17.80 |
| 2024-08-28 | 16.11 |
| 2024-08-27 | 16.11 |
| 2024-08-26 | 15.69 |
| 2024-08-23 | 14.00 |
| 2024-08-22 | 16.11 |
| 2024-08-21 | 16.96 |
| 2024-08-20 | 17.59 |
| 2024-08-19 | 19.07 |
| 2024-08-16 | 20.55 |
| 2024-08-15 | 18.86 |
| 2024-08-14 | 19.07 |
| 2024-08-13 | 20.13 |
| 2024-08-12 | 19.28 |
| 2024-08-09 | 17.59 |
| 2024-08-08 | 18.23 |
| 2024-08-07 | 19.28 |
| 2024-08-06 | 15.06 |
| 2024-08-05 | 10.41 |
| 2024-08-02 | 10.41 |
| 2024-08-01 | 11.05 |
| 2024-07-31 | 12.74 |
| 2024-07-30 | 9.15 |
| 2024-07-29 | 10.20 |
| 2024-07-26 | 12.31 |
| 2024-07-25 | 10.62 |
| 2024-07-24 | 11.47 |
| 2024-07-23 | 13.79 |
| 2024-07-22 | 16.96 |
| 2024-07-19 | 14.43 |
| 2024-07-18 | 14.64 |
| 2024-07-17 | 12.53 |
| 2024-07-16 | 11.89 |
| 2024-07-15 | 12.31 |
| 2024-07-12 | 13.58 |
| 2024-07-11 | 15.06 |
| 2024-07-10 | 14.43 |
| 2024-07-09 | 18.01 |
| 2024-07-08 | 17.80 |
| 2024-07-05 | 21.39 |
| 2024-07-04 | 20.55 |
| 2024-07-03 | 21.39 |
| 2024-07-02 | 21.39 |
| 2024-06-28 | 22.24 |
| 2024-06-27 | 21.81 |
| 2024-06-26 | 24.35 |
| 2024-06-25 | 23.08 |
| 2024-06-24 | 22.66 |
| 2024-06-21 | 23.50 |
| 2024-06-20 | 25.40 |
| 2024-06-19 | 27.09 |
| 2024-06-18 | 23.50 |
| 2024-06-17 | 19.91 |
| 2024-06-14 | 22.03 |
| 2024-06-13 | 20.76 |
| 2024-06-12 | 21.18 |
| 2024-06-11 | 21.18 |
| 2024-06-07 | 24.98 |
| 2024-06-06 | 22.87 |
| 2024-06-05 | 22.03 |
| 2024-06-04 | 21.39 |
| 2024-06-03 | 18.44 |
| 2024-05-31 | 18.65 |
| 2024-05-30 | 20.70 |
| 2024-05-29 | 21.72 |
| 2024-05-28 | 24.80 |
| 2024-05-27 | 25.61 |
| 2024-05-24 | 21.72 |
| 2024-05-23 | 21.93 |
| 2024-05-22 | 24.18 |
| 2024-05-21 | 23.36 |
| 2024-05-20 | 26.43 |
| 2024-05-17 | 26.84 |
| 2024-05-16 | 26.84 |
| 2024-05-14 | 27.66 |
| 2024-05-13 | 27.87 |
| 2024-05-10 | 20.70 |
| 2024-05-09 | 14.34 |
| 2024-05-08 | 8.40 |
| 2024-05-07 | 9.02 |
| 2024-05-06 | 9.02 |
| 2024-05-03 | 6.97 |
| 2024-05-02 | 3.89 |
| 2024-04-30 | 4.10 |
| 2024-04-29 | 4.30 |
| 2024-04-26 | 3.28 |
| 2024-04-25 | 1.64 |
| 2024-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy