Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1796 % |
|---|---|
| 2025-11-10 | -38.43 |
| 2025-11-07 | -38.23 |
| 2025-11-06 | -38.03 |
| 2025-11-05 | -37.83 |
| 2025-11-04 | -37.42 |
| 2025-11-03 | -37.63 |
| 2025-10-31 | -37.63 |
| 2025-10-30 | -38.03 |
| 2025-10-28 | -37.22 |
| 2025-10-27 | -36.02 |
| 2025-10-24 | -36.62 |
| 2025-10-23 | -36.82 |
| 2025-10-22 | -37.02 |
| 2025-10-21 | -37.42 |
| 2025-10-20 | -37.83 |
| 2025-10-17 | -36.62 |
| 2025-10-16 | -37.02 |
| 2025-10-15 | -37.02 |
| 2025-10-14 | -34.00 |
| 2025-10-13 | -38.03 |
| 2025-10-10 | -36.02 |
| 2025-10-09 | -36.42 |
| 2025-10-08 | -31.79 |
| 2025-10-06 | -34.00 |
| 2025-10-03 | -35.81 |
| 2025-10-02 | -36.62 |
| 2025-09-30 | -34.00 |
| 2025-09-29 | -37.02 |
| 2025-09-26 | -35.61 |
| 2025-09-25 | -36.22 |
| 2025-09-24 | -35.61 |
| 2025-09-23 | -35.41 |
| 2025-09-22 | -35.61 |
| 2025-09-19 | -32.80 |
| 2025-09-18 | -35.81 |
| 2025-09-17 | -34.61 |
| 2025-09-16 | -34.41 |
| 2025-09-15 | -34.61 |
| 2025-09-12 | -34.81 |
| 2025-09-11 | -35.01 |
| 2025-09-10 | -35.21 |
| 2025-09-09 | -35.41 |
| 2025-09-08 | -35.61 |
| 2025-09-05 | -30.99 |
| 2025-09-04 | -34.21 |
| 2025-09-03 | -35.81 |
| 2025-09-02 | -35.41 |
| 2025-09-01 | -35.81 |
| 2025-08-29 | -34.00 |
| 2025-08-28 | -34.41 |
| 2025-08-27 | -35.61 |
| 2025-08-26 | -33.60 |
| 2025-08-25 | -32.80 |
| 2025-08-22 | -33.20 |
| 2025-08-21 | -33.40 |
| 2025-08-20 | -33.60 |
| 2025-08-19 | -34.81 |
| 2025-08-18 | -33.60 |
| 2025-08-15 | -34.00 |
| 2025-08-14 | -34.21 |
| 2025-08-13 | -29.98 |
| 2025-08-12 | -30.38 |
| 2025-08-11 | -30.58 |
| 2025-08-08 | -27.97 |
| 2025-08-07 | -28.17 |
| 2025-08-06 | -32.39 |
| 2025-08-05 | -33.20 |
| 2025-08-04 | -31.59 |
| 2025-08-01 | -29.98 |
| 2025-07-31 | -29.58 |
| 2025-07-30 | -29.18 |
| 2025-07-29 | -29.58 |
| 2025-07-28 | -29.58 |
| 2025-07-25 | -24.95 |
| 2025-07-24 | -25.35 |
| 2025-07-23 | -24.95 |
| 2025-07-22 | -23.74 |
| 2025-07-21 | -23.74 |
| 2025-07-18 | -22.13 |
| 2025-07-17 | -23.54 |
| 2025-07-16 | -31.19 |
| 2025-07-15 | -31.59 |
| 2025-07-14 | -30.58 |
| 2025-07-11 | -31.39 |
| 2025-07-10 | -29.78 |
| 2025-07-09 | -30.58 |
| 2025-07-08 | -31.59 |
| 2025-07-07 | -28.57 |
| 2025-07-04 | -27.57 |
| 2025-07-03 | -29.58 |
| 2025-07-02 | -29.58 |
| 2025-06-30 | -35.21 |
| 2025-06-27 | -35.81 |
| 2025-06-26 | -44.67 |
| 2025-06-25 | -47.08 |
| 2025-06-24 | -47.69 |
| 2025-06-23 | -47.48 |
| 2025-06-20 | -49.70 |
| 2025-06-19 | -51.31 |
| 2025-06-18 | -51.71 |
| 2025-06-17 | -50.10 |
| 2025-06-16 | -55.33 |
| 2025-06-13 | -55.53 |
| 2025-06-12 | -54.12 |
| 2025-06-11 | -53.72 |
| 2025-06-10 | -52.52 |
| 2025-06-09 | -52.92 |
| 2025-06-06 | -49.90 |
| 2025-06-05 | -52.11 |
| 2025-06-04 | -54.73 |
| 2025-06-03 | -55.73 |
| 2025-06-02 | -56.74 |
| 2025-05-30 | -57.75 |
| 2025-05-29 | -58.95 |
| 2025-05-28 | -64.79 |
| 2025-05-27 | -66.20 |
| 2025-05-26 | -64.79 |
| 2025-05-23 | -64.79 |
| 2025-05-22 | -64.79 |
| 2025-05-21 | -64.79 |
| 2025-05-20 | -65.19 |
| 2025-05-19 | -65.19 |
| 2025-05-16 | -65.19 |
| 2025-05-15 | -65.19 |
| 2025-05-14 | -64.59 |
| 2025-05-13 | -66.40 |
| 2025-05-12 | -67.00 |
| 2025-05-09 | -65.79 |
| 2025-05-08 | -67.40 |
| 2025-05-07 | -67.20 |
| 2025-05-06 | -67.20 |
| 2025-05-02 | -67.61 |
| 2025-04-30 | -67.40 |
| 2025-04-29 | -67.40 |
| 2025-04-28 | -67.20 |
| 2025-04-25 | -67.40 |
| 2025-04-24 | -67.20 |
| 2025-04-23 | -66.80 |
| 2025-04-22 | -66.00 |
| 2025-04-17 | -66.40 |
| 2025-04-16 | -66.40 |
| 2025-04-15 | -66.40 |
| 2025-04-14 | -66.20 |
| 2025-04-11 | -66.60 |
| 2025-04-10 | -66.60 |
| 2025-04-09 | -66.60 |
| 2025-04-08 | -66.20 |
| 2025-04-07 | -66.20 |
| 2025-04-03 | -65.79 |
| 2025-04-02 | -66.20 |
| 2025-04-01 | -65.59 |
| 2025-03-31 | -66.20 |
| 2025-03-28 | -65.79 |
| 2025-03-27 | -66.00 |
| 2025-03-26 | -65.59 |
| 2025-03-25 | -65.39 |
| 2025-03-24 | -65.59 |
| 2025-03-21 | -66.20 |
| 2025-03-20 | -65.79 |
| 2025-03-19 | -65.79 |
| 2025-03-18 | -64.79 |
| 2025-03-17 | -64.79 |
| 2025-03-14 | -64.39 |
| 2025-03-13 | -64.79 |
| 2025-03-12 | -65.19 |
| 2025-03-11 | -65.39 |
| 2025-03-10 | -65.79 |
| 2025-03-07 | -64.79 |
| 2025-03-06 | -65.39 |
| 2025-03-05 | -68.21 |
| 2025-03-04 | -64.99 |
| 2025-03-03 | -65.79 |
| 2025-02-28 | -64.99 |
| 2025-02-27 | -61.97 |
| 2025-02-26 | -65.39 |
| 2025-02-25 | -63.78 |
| 2025-02-24 | -64.79 |
| 2025-02-21 | -64.79 |
| 2025-02-20 | -62.98 |
| 2025-02-19 | -62.98 |
| 2025-02-18 | -64.19 |
| 2025-02-17 | -64.19 |
| 2025-02-14 | -64.39 |
| 2025-02-13 | -64.79 |
| 2025-02-12 | -64.79 |
| 2025-02-11 | -64.19 |
| 2025-02-10 | -63.98 |
| 2025-02-07 | -64.19 |
| 2025-02-06 | -64.19 |
| 2025-02-05 | -64.19 |
| 2025-02-04 | -64.19 |
| 2025-02-03 | -63.78 |
| 2025-01-28 | -58.75 |
| 2025-01-27 | -64.19 |
| 2025-01-24 | -63.78 |
| 2025-01-23 | -63.78 |
| 2025-01-22 | -62.17 |
| 2025-01-21 | -60.97 |
| 2025-01-20 | -61.77 |
| 2025-01-17 | -61.97 |
| 2025-01-16 | -62.37 |
| 2025-01-15 | -61.37 |
| 2025-01-14 | -61.77 |
| 2025-01-13 | -60.76 |
| 2025-01-10 | -61.17 |
| 2025-01-09 | -59.96 |
| 2025-01-08 | -60.97 |
| 2025-01-07 | -58.95 |
| 2025-01-06 | -60.16 |
| 2025-01-03 | -58.95 |
| 2025-01-02 | -59.56 |
| 2024-12-31 | -62.98 |
| 2024-12-30 | -64.19 |
| 2024-12-27 | -62.98 |
| 2024-12-24 | -63.18 |
| 2024-12-23 | -64.19 |
| 2024-12-20 | -62.58 |
| 2024-12-19 | -63.78 |
| 2024-12-18 | -64.19 |
| 2024-12-17 | -64.79 |
| 2024-12-16 | -63.58 |
| 2024-12-13 | -62.98 |
| 2024-12-12 | -63.38 |
| 2024-12-11 | -63.78 |
| 2024-12-10 | -63.98 |
| 2024-12-09 | -63.98 |
| 2024-12-06 | -62.98 |
| 2024-12-05 | -65.59 |
| 2024-12-04 | -65.59 |
| 2024-12-03 | -64.19 |
| 2024-12-02 | -64.19 |
| 2024-11-29 | -64.19 |
| 2024-11-28 | -63.98 |
| 2024-11-27 | -63.58 |
| 2024-11-26 | -63.78 |
| 2024-11-25 | -63.78 |
| 2024-11-22 | -64.79 |
| 2024-11-21 | -64.19 |
| 2024-11-20 | -65.79 |
| 2024-11-19 | -65.79 |
| 2024-11-18 | -65.79 |
| 2024-11-15 | -65.79 |
| 2024-11-14 | -66.00 |
| 2024-11-13 | -65.79 |
| 2024-11-12 | -64.19 |
| 2024-11-11 | -63.78 |
| 2024-11-08 | -63.78 |
| 2024-11-07 | -65.79 |
| 2024-11-06 | -63.78 |
| 2024-11-05 | -62.78 |
| 2024-11-04 | -63.38 |
| 2024-11-01 | -60.56 |
| 2024-10-31 | -63.78 |
| 2024-10-30 | -63.18 |
| 2024-10-29 | -62.17 |
| 2024-10-28 | -60.76 |
| 2024-10-25 | -60.36 |
| 2024-10-24 | -61.57 |
| 2024-10-23 | -62.17 |
| 2024-10-22 | -63.58 |
| 2024-10-21 | -63.58 |
| 2024-10-18 | -62.58 |
| 2024-10-17 | -61.17 |
| 2024-10-16 | -61.97 |
| 2024-10-15 | -62.98 |
| 2024-10-14 | -62.58 |
| 2024-10-10 | -62.37 |
| 2024-10-09 | -63.78 |
| 2024-10-08 | -64.59 |
| 2024-10-07 | -64.39 |
| 2024-10-04 | -62.17 |
| 2024-10-03 | -62.37 |
| 2024-10-02 | -61.77 |
| 2024-09-30 | -59.76 |
| 2024-09-27 | -60.97 |
| 2024-09-26 | -62.58 |
| 2024-09-25 | -61.37 |
| 2024-09-24 | -60.16 |
| 2024-09-23 | -61.57 |
| 2024-09-20 | -61.77 |
| 2024-09-19 | -60.16 |
| 2024-09-17 | -58.35 |
| 2024-09-16 | -58.95 |
| 2024-09-13 | -59.36 |
| 2024-09-12 | -58.55 |
| 2024-09-11 | -56.54 |
| 2024-09-10 | -57.14 |
| 2024-09-09 | -58.15 |
| 2024-09-05 | -59.15 |
| 2024-09-04 | -59.96 |
| 2024-09-03 | -56.94 |
| 2024-09-02 | -57.14 |
| 2024-08-30 | -57.34 |
| 2024-08-29 | -58.15 |
| 2024-08-28 | -58.15 |
| 2024-08-27 | -59.36 |
| 2024-08-26 | -60.36 |
| 2024-08-23 | -59.15 |
| 2024-08-22 | -60.16 |
| 2024-08-21 | -57.34 |
| 2024-08-20 | -56.54 |
| 2024-08-19 | -60.56 |
| 2024-08-16 | -55.53 |
| 2024-08-15 | -55.73 |
| 2024-08-14 | -56.54 |
| 2024-08-13 | -55.94 |
| 2024-08-12 | -52.72 |
| 2024-08-09 | -55.73 |
| 2024-08-08 | -48.69 |
| 2024-08-07 | -46.08 |
| 2024-08-06 | -44.47 |
| 2024-08-05 | -44.27 |
| 2024-08-02 | -41.05 |
| 2024-08-01 | -37.42 |
| 2024-07-31 | -40.44 |
| 2024-07-30 | -29.78 |
| 2024-07-29 | -39.64 |
| 2024-07-26 | -44.67 |
| 2024-07-25 | -46.68 |
| 2024-07-24 | -45.47 |
| 2024-07-23 | -35.61 |
| 2024-07-22 | -48.69 |
| 2024-07-19 | -65.79 |
| 2024-07-18 | -67.40 |
| 2024-07-17 | -64.59 |
| 2024-07-16 | -61.77 |
| 2024-07-15 | -59.96 |
| 2024-07-12 | -59.96 |
| 2024-07-11 | -58.55 |
| 2024-07-10 | -56.34 |
| 2024-07-09 | -59.76 |
| 2024-07-08 | -59.15 |
| 2024-07-05 | -57.75 |
| 2024-07-04 | -60.36 |
| 2024-07-03 | -54.33 |
| 2024-07-02 | -49.50 |
| 2024-06-28 | -48.89 |
| 2024-06-27 | -45.88 |
| 2024-06-26 | -43.26 |
| 2024-06-25 | -43.06 |
| 2024-06-24 | -41.65 |
| 2024-06-21 | -41.85 |
| 2024-06-20 | -43.06 |
| 2024-06-19 | -41.45 |
| 2024-06-18 | -39.84 |
| 2024-06-17 | -40.04 |
| 2024-06-14 | -40.64 |
| 2024-06-13 | -37.83 |
| 2024-06-12 | -41.05 |
| 2024-06-11 | -38.03 |
| 2024-06-07 | -28.97 |
| 2024-06-06 | -27.57 |
| 2024-06-05 | -23.54 |
| 2024-06-04 | -21.53 |
| 2024-06-03 | -20.32 |
| 2024-05-31 | -19.92 |
| 2024-05-30 | -19.72 |
| 2024-05-29 | -20.12 |
| 2024-05-28 | -19.32 |
| 2024-05-27 | -13.48 |
| 2024-05-24 | -13.68 |
| 2024-05-23 | -17.51 |
| 2024-05-22 | -20.32 |
| 2024-05-21 | -21.33 |
| 2024-05-20 | -19.52 |
| 2024-05-17 | -19.52 |
| 2024-05-16 | -17.51 |
| 2024-05-14 | -17.10 |
| 2024-05-13 | -16.30 |
| 2024-05-10 | -15.90 |
| 2024-05-09 | -16.10 |
| 2024-05-08 | -16.50 |
| 2024-05-07 | -15.49 |
| 2024-05-06 | -15.90 |
| 2024-05-03 | -15.90 |
| 2024-05-02 | -17.51 |
| 2024-04-30 | -18.11 |
| 2024-04-29 | -10.06 |
| 2024-04-26 | -5.03 |
| 2024-04-25 | -5.43 |
| 2024-04-24 | -7.44 |
| 2024-04-23 | -5.43 |
| 2024-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy