Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1529 % |
|---|---|
| 2025-11-07 | -47.63 |
| 2025-11-06 | -51.41 |
| 2025-11-05 | -50.33 |
| 2025-11-04 | -50.33 |
| 2025-11-03 | -48.17 |
| 2025-10-31 | -48.17 |
| 2025-10-30 | -47.09 |
| 2025-10-28 | -47.63 |
| 2025-10-27 | -47.09 |
| 2025-10-24 | -47.09 |
| 2025-10-23 | -48.17 |
| 2025-10-22 | -48.71 |
| 2025-10-21 | -47.63 |
| 2025-10-20 | -49.25 |
| 2025-10-17 | -48.17 |
| 2025-10-16 | -49.79 |
| 2025-10-15 | -50.33 |
| 2025-10-14 | -50.87 |
| 2025-10-13 | -47.63 |
| 2025-10-10 | -47.63 |
| 2025-10-09 | -44.93 |
| 2025-10-08 | -44.93 |
| 2025-10-06 | -46.01 |
| 2025-10-03 | -46.01 |
| 2025-10-02 | -46.01 |
| 2025-09-30 | -46.55 |
| 2025-09-29 | -46.55 |
| 2025-09-26 | -44.93 |
| 2025-09-25 | -43.85 |
| 2025-09-24 | -46.55 |
| 2025-09-23 | -46.01 |
| 2025-09-22 | -44.93 |
| 2025-09-19 | -46.01 |
| 2025-09-18 | -46.01 |
| 2025-09-17 | -44.93 |
| 2025-09-16 | -44.93 |
| 2025-09-15 | -47.63 |
| 2025-09-12 | -47.63 |
| 2025-09-11 | -48.17 |
| 2025-09-10 | -48.17 |
| 2025-09-09 | -48.17 |
| 2025-09-08 | -47.63 |
| 2025-09-05 | -47.09 |
| 2025-09-04 | -47.09 |
| 2025-09-03 | -47.09 |
| 2025-09-02 | -46.55 |
| 2025-09-01 | -46.01 |
| 2025-08-29 | -40.62 |
| 2025-08-28 | -39.54 |
| 2025-08-27 | -41.70 |
| 2025-08-26 | -42.78 |
| 2025-08-25 | -39.54 |
| 2025-08-22 | -38.46 |
| 2025-08-21 | -46.01 |
| 2025-08-20 | -48.17 |
| 2025-08-19 | -44.93 |
| 2025-08-18 | -43.85 |
| 2025-08-15 | -51.41 |
| 2025-08-14 | -46.55 |
| 2025-08-13 | -56.27 |
| 2025-08-12 | -54.11 |
| 2025-08-11 | -57.35 |
| 2025-08-08 | -56.27 |
| 2025-08-07 | -59.51 |
| 2025-08-06 | -58.97 |
| 2025-08-05 | -61.13 |
| 2025-08-04 | -61.67 |
| 2025-08-01 | -65.99 |
| 2025-07-31 | -65.45 |
| 2025-07-30 | -66.53 |
| 2025-07-29 | -66.53 |
| 2025-07-28 | -66.53 |
| 2025-07-25 | -67.07 |
| 2025-07-24 | -68.15 |
| 2025-07-23 | -69.23 |
| 2025-07-22 | -67.61 |
| 2025-07-21 | -67.61 |
| 2025-07-18 | -65.45 |
| 2025-07-17 | -63.29 |
| 2025-07-16 | -60.59 |
| 2025-07-15 | -61.13 |
| 2025-07-14 | -63.83 |
| 2025-07-11 | -62.21 |
| 2025-07-10 | -63.83 |
| 2025-07-09 | -65.45 |
| 2025-07-08 | -65.45 |
| 2025-07-07 | -63.29 |
| 2025-07-04 | -63.83 |
| 2025-07-03 | -64.91 |
| 2025-07-02 | -62.21 |
| 2025-06-30 | -68.69 |
| 2025-06-27 | -65.99 |
| 2025-06-26 | -65.99 |
| 2025-06-25 | -68.15 |
| 2025-06-24 | -68.15 |
| 2025-06-23 | -68.15 |
| 2025-06-20 | -61.67 |
| 2025-06-19 | -58.97 |
| 2025-06-18 | -58.97 |
| 2025-06-17 | -58.97 |
| 2025-06-16 | -56.27 |
| 2025-06-13 | -56.81 |
| 2025-06-12 | -56.27 |
| 2025-06-11 | -56.27 |
| 2025-06-10 | -56.27 |
| 2025-06-09 | -56.27 |
| 2025-06-06 | -63.83 |
| 2025-06-05 | -63.29 |
| 2025-06-04 | -62.21 |
| 2025-06-03 | -54.65 |
| 2025-06-02 | -56.27 |
| 2025-05-30 | -56.27 |
| 2025-05-29 | -56.27 |
| 2025-05-28 | -57.35 |
| 2025-05-27 | -58.43 |
| 2025-05-26 | -58.43 |
| 2025-05-23 | -61.67 |
| 2025-05-22 | -67.61 |
| 2025-05-21 | -67.61 |
| 2025-05-20 | -66.53 |
| 2025-05-19 | -67.07 |
| 2025-05-16 | -64.91 |
| 2025-05-15 | -60.05 |
| 2025-05-14 | -62.21 |
| 2025-05-13 | -62.75 |
| 2025-05-12 | -62.75 |
| 2025-05-09 | -59.51 |
| 2025-05-08 | -59.51 |
| 2025-05-07 | -64.91 |
| 2025-05-06 | -61.67 |
| 2025-05-02 | -58.43 |
| 2025-04-30 | -56.27 |
| 2025-04-29 | -55.19 |
| 2025-04-28 | -60.05 |
| 2025-04-25 | -50.87 |
| 2025-04-24 | -36.30 |
| 2025-04-23 | -50.87 |
| 2025-04-22 | -69.23 |
| 2025-04-17 | -73.98 |
| 2025-04-16 | -80.35 |
| 2025-04-15 | -81.64 |
| 2025-04-14 | -79.92 |
| 2025-04-11 | -79.16 |
| 2025-04-10 | -81.86 |
| 2025-04-09 | -82.62 |
| 2025-04-08 | -83.80 |
| 2025-04-07 | -81.75 |
| 2025-04-03 | -81.64 |
| 2025-04-02 | -79.81 |
| 2025-04-01 | -79.81 |
| 2025-03-31 | -79.81 |
| 2025-03-28 | -78.95 |
| 2025-03-27 | -80.57 |
| 2025-03-26 | -83.05 |
| 2025-03-25 | -85.27 |
| 2025-03-24 | -85.82 |
| 2025-03-21 | -85.82 |
| 2025-03-20 | -85.73 |
| 2025-03-19 | -86.00 |
| 2025-03-18 | -86.00 |
| 2025-03-17 | -86.09 |
| 2025-03-14 | -85.55 |
| 2025-03-13 | -86.36 |
| 2025-03-12 | -86.64 |
| 2025-03-11 | -87.09 |
| 2025-03-10 | -86.73 |
| 2025-03-07 | -86.91 |
| 2025-03-06 | -86.91 |
| 2025-03-05 | -86.55 |
| 2025-03-04 | -85.27 |
| 2025-03-03 | -85.27 |
| 2025-02-28 | -85.27 |
| 2025-02-27 | -85.36 |
| 2025-02-26 | -85.36 |
| 2025-02-25 | -85.91 |
| 2025-02-24 | -85.45 |
| 2025-02-21 | -85.18 |
| 2025-02-20 | -84.64 |
| 2025-02-19 | -86.73 |
| 2025-02-18 | -84.00 |
| 2025-02-17 | -84.55 |
| 2025-02-14 | -87.27 |
| 2025-02-13 | -86.36 |
| 2025-02-12 | -85.82 |
| 2025-02-11 | -84.82 |
| 2025-02-10 | -81.55 |
| 2025-02-07 | -80.82 |
| 2025-02-06 | -80.00 |
| 2025-02-05 | -78.18 |
| 2025-02-04 | -76.82 |
| 2025-02-03 | -77.27 |
| 2025-01-28 | -77.27 |
| 2025-01-27 | -77.27 |
| 2025-01-24 | -75.91 |
| 2025-01-23 | -77.27 |
| 2025-01-22 | -77.27 |
| 2025-01-21 | -73.64 |
| 2025-01-20 | -75.91 |
| 2025-01-17 | -77.27 |
| 2025-01-16 | -77.27 |
| 2025-01-15 | -77.27 |
| 2025-01-14 | -76.82 |
| 2025-01-13 | -79.55 |
| 2025-01-10 | -78.64 |
| 2025-01-09 | -78.64 |
| 2025-01-08 | -78.64 |
| 2025-01-07 | -78.64 |
| 2025-01-06 | -78.64 |
| 2025-01-03 | -78.64 |
| 2025-01-02 | -78.64 |
| 2024-12-31 | -78.64 |
| 2024-12-30 | -78.64 |
| 2024-12-27 | -78.64 |
| 2024-12-24 | -78.64 |
| 2024-12-23 | -78.64 |
| 2024-12-20 | -78.64 |
| 2024-12-19 | -78.64 |
| 2024-12-18 | -78.64 |
| 2024-12-17 | -78.64 |
| 2024-12-16 | -78.64 |
| 2024-12-13 | -78.64 |
| 2024-12-12 | -78.64 |
| 2024-12-11 | -78.64 |
| 2024-12-10 | -78.64 |
| 2024-12-09 | -79.09 |
| 2024-12-06 | -79.09 |
| 2024-12-05 | -79.09 |
| 2024-12-04 | -77.73 |
| 2024-12-03 | -78.36 |
| 2024-12-02 | -78.27 |
| 2024-11-29 | -78.27 |
| 2024-11-28 | -77.36 |
| 2024-11-27 | -77.27 |
| 2024-11-26 | -74.55 |
| 2024-11-25 | -72.27 |
| 2024-11-22 | -72.27 |
| 2024-11-21 | -72.27 |
| 2024-11-20 | -70.91 |
| 2024-11-19 | -66.82 |
| 2024-11-18 | -69.09 |
| 2024-11-15 | -70.00 |
| 2024-11-14 | -66.36 |
| 2024-11-13 | -66.36 |
| 2024-11-12 | -64.09 |
| 2024-11-11 | -60.91 |
| 2024-11-08 | -60.91 |
| 2024-11-07 | -58.18 |
| 2024-11-06 | -52.73 |
| 2024-11-05 | -51.82 |
| 2024-11-04 | -51.82 |
| 2024-11-01 | -50.91 |
| 2024-10-31 | -52.73 |
| 2024-10-30 | -49.09 |
| 2024-10-29 | -44.55 |
| 2024-10-28 | -38.18 |
| 2024-10-25 | -40.91 |
| 2024-10-24 | -35.45 |
| 2024-10-23 | -33.64 |
| 2024-10-22 | -29.09 |
| 2024-10-21 | -27.27 |
| 2024-10-18 | -24.55 |
| 2024-10-17 | -26.36 |
| 2024-10-16 | -24.55 |
| 2024-10-15 | -14.55 |
| 2024-10-14 | -11.82 |
| 2024-10-10 | -10.91 |
| 2024-10-09 | -6.36 |
| 2024-10-08 | -6.36 |
| 2024-10-07 | -1.82 |
| 2024-10-04 | -10.91 |
| 2024-10-03 | -3.64 |
| 2024-10-02 | 20.00 |
| 2024-09-30 | 29.09 |
| 2024-09-27 | 31.82 |
| 2024-09-26 | 45.45 |
| 2024-09-25 | 37.27 |
| 2024-09-24 | 35.45 |
| 2024-09-23 | 28.18 |
| 2024-09-20 | 36.36 |
| 2024-09-19 | 38.18 |
| 2024-09-17 | 38.18 |
| 2024-09-16 | 38.18 |
| 2024-09-13 | 38.18 |
| 2024-09-12 | 38.18 |
| 2024-09-11 | 40.91 |
| 2024-09-10 | 50.91 |
| 2024-09-09 | 50.91 |
| 2024-09-05 | 55.45 |
| 2024-09-04 | 50.91 |
| 2024-09-03 | 71.82 |
| 2024-09-02 | 71.82 |
| 2024-08-30 | 46.36 |
| 2024-08-29 | 46.36 |
| 2024-08-28 | 52.73 |
| 2024-08-27 | 52.73 |
| 2024-08-26 | 52.73 |
| 2024-08-23 | 52.73 |
| 2024-08-22 | 52.73 |
| 2024-08-21 | 57.27 |
| 2024-08-20 | 57.27 |
| 2024-08-19 | 72.73 |
| 2024-08-16 | 77.27 |
| 2024-08-15 | 80.00 |
| 2024-08-14 | 86.36 |
| 2024-08-13 | 103.64 |
| 2024-08-12 | 90.91 |
| 2024-08-09 | 109.09 |
| 2024-08-08 | 109.09 |
| 2024-08-07 | 109.09 |
| 2024-08-06 | 109.09 |
| 2024-08-05 | 109.09 |
| 2024-08-02 | 116.36 |
| 2024-08-01 | 116.36 |
| 2024-07-31 | 110.00 |
| 2024-07-30 | 122.73 |
| 2024-07-29 | 126.36 |
| 2024-07-26 | 127.27 |
| 2024-07-25 | 126.36 |
| 2024-07-24 | 127.27 |
| 2024-07-23 | 127.27 |
| 2024-07-22 | 119.09 |
| 2024-07-19 | 127.27 |
| 2024-07-18 | 126.36 |
| 2024-07-17 | 125.45 |
| 2024-07-16 | 136.36 |
| 2024-07-15 | 123.64 |
| 2024-07-12 | 159.09 |
| 2024-07-11 | 118.18 |
| 2024-07-10 | 105.45 |
| 2024-07-09 | 95.45 |
| 2024-07-08 | 107.27 |
| 2024-07-05 | 104.55 |
| 2024-07-04 | 89.09 |
| 2024-07-03 | 98.18 |
| 2024-07-02 | 56.36 |
| 2024-06-28 | 41.82 |
| 2024-06-27 | 41.82 |
| 2024-06-26 | 45.45 |
| 2024-06-25 | 45.45 |
| 2024-06-24 | 45.45 |
| 2024-06-21 | 40.91 |
| 2024-06-20 | 47.27 |
| 2024-06-19 | 48.18 |
| 2024-06-18 | 57.27 |
| 2024-06-17 | 57.27 |
| 2024-06-14 | 73.64 |
| 2024-06-13 | 66.36 |
| 2024-06-12 | 45.45 |
| 2024-06-11 | 24.55 |
| 2024-06-07 | 31.82 |
| 2024-06-06 | 29.09 |
| 2024-06-05 | 44.55 |
| 2024-06-04 | 36.36 |
| 2024-06-03 | 36.36 |
| 2024-05-31 | 32.73 |
| 2024-05-30 | 27.27 |
| 2024-05-29 | 25.45 |
| 2024-05-28 | 20.00 |
| 2024-05-27 | 21.82 |
| 2024-05-24 | 22.73 |
| 2024-05-23 | 22.73 |
| 2024-05-22 | 23.64 |
| 2024-05-21 | 29.09 |
| 2024-05-20 | 33.64 |
| 2024-05-17 | 31.82 |
| 2024-05-16 | 20.91 |
| 2024-05-14 | 20.91 |
| 2024-05-13 | 20.91 |
| 2024-05-10 | 27.27 |
| 2024-05-09 | 33.64 |
| 2024-05-08 | 30.91 |
| 2024-05-07 | 27.27 |
| 2024-05-06 | 38.18 |
| 2024-05-03 | 18.18 |
| 2024-05-02 | 9.09 |
| 2024-04-30 | 4.55 |
| 2024-04-29 | 10.00 |
| 2024-04-26 | 10.00 |
| 2024-04-25 | 8.18 |
| 2024-04-24 | 7.27 |
| 2024-04-23 | 12.73 |
| 2024-04-22 | 11.82 |
| 2024-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy