Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-21 | 64.76 |
| 2025-11-20 | 68.92 |
| 2025-11-19 | 68.79 |
| 2025-11-18 | 69.31 |
| 2025-11-17 | 72.30 |
| 2025-11-14 | 73.59 |
| 2025-11-13 | 76.58 |
| 2025-11-12 | 75.67 |
| 2025-11-11 | 74.37 |
| 2025-11-10 | 74.11 |
| 2025-11-07 | 71.13 |
| 2025-11-06 | 72.82 |
| 2025-11-05 | 69.18 |
| 2025-11-04 | 69.18 |
| 2025-11-03 | 70.61 |
| 2025-10-31 | 69.31 |
| 2025-10-30 | 71.52 |
| 2025-10-28 | 71.71 |
| 2025-10-27 | 72.09 |
| 2025-10-24 | 70.57 |
| 2025-10-23 | 69.29 |
| 2025-10-22 | 68.15 |
| 2025-10-21 | 69.93 |
| 2025-10-20 | 68.78 |
| 2025-10-17 | 64.58 |
| 2025-10-16 | 68.91 |
| 2025-10-15 | 69.04 |
| 2025-10-14 | 66.24 |
| 2025-10-13 | 68.91 |
| 2025-10-10 | 71.58 |
| 2025-10-09 | 74.38 |
| 2025-10-08 | 74.77 |
| 2025-10-06 | 75.53 |
| 2025-10-03 | 76.80 |
| 2025-10-02 | 77.95 |
| 2025-09-30 | 75.15 |
| 2025-09-29 | 73.37 |
| 2025-09-26 | 70.44 |
| 2025-09-25 | 72.73 |
| 2025-09-24 | 72.98 |
| 2025-09-23 | 70.57 |
| 2025-09-22 | 71.58 |
| 2025-09-19 | 73.11 |
| 2025-09-18 | 72.98 |
| 2025-09-17 | 75.15 |
| 2025-09-16 | 72.22 |
| 2025-09-15 | 72.35 |
| 2025-09-12 | 71.84 |
| 2025-09-11 | 70.06 |
| 2025-09-10 | 70.57 |
| 2025-09-09 | 68.91 |
| 2025-09-08 | 66.75 |
| 2025-09-05 | 65.35 |
| 2025-09-04 | 63.06 |
| 2025-09-03 | 64.84 |
| 2025-09-02 | 65.73 |
| 2025-09-01 | 66.49 |
| 2025-08-29 | 63.06 |
| 2025-08-28 | 62.29 |
| 2025-08-27 | 63.56 |
| 2025-08-26 | 65.60 |
| 2025-08-25 | 67.76 |
| 2025-08-22 | 64.46 |
| 2025-08-21 | 63.06 |
| 2025-08-20 | 63.31 |
| 2025-08-19 | 63.06 |
| 2025-08-18 | 63.31 |
| 2025-08-15 | 64.20 |
| 2025-08-14 | 65.60 |
| 2025-08-13 | 65.98 |
| 2025-08-12 | 62.16 |
| 2025-08-11 | 61.66 |
| 2025-08-08 | 61.53 |
| 2025-08-07 | 62.67 |
| 2025-08-06 | 61.78 |
| 2025-08-05 | 61.40 |
| 2025-08-04 | 60.38 |
| 2025-08-01 | 58.98 |
| 2025-07-31 | 60.76 |
| 2025-07-30 | 63.31 |
| 2025-07-29 | 65.60 |
| 2025-07-28 | 65.86 |
| 2025-07-25 | 64.71 |
| 2025-07-24 | 66.49 |
| 2025-07-23 | 65.60 |
| 2025-07-22 | 62.93 |
| 2025-07-21 | 62.04 |
| 2025-07-18 | 61.15 |
| 2025-07-17 | 59.11 |
| 2025-07-16 | 58.98 |
| 2025-07-15 | 59.62 |
| 2025-07-14 | 57.20 |
| 2025-07-11 | 56.69 |
| 2025-07-10 | 56.05 |
| 2025-07-09 | 55.16 |
| 2025-07-08 | 56.82 |
| 2025-07-07 | 55.04 |
| 2025-07-04 | 55.29 |
| 2025-07-03 | 56.18 |
| 2025-07-02 | 56.82 |
| 2025-06-30 | 56.05 |
| 2025-06-27 | 57.20 |
| 2025-06-26 | 57.58 |
| 2025-06-25 | 58.47 |
| 2025-06-24 | 56.56 |
| 2025-06-23 | 53.38 |
| 2025-06-20 | 52.24 |
| 2025-06-19 | 50.45 |
| 2025-06-18 | 53.51 |
| 2025-06-17 | 55.29 |
| 2025-06-16 | 55.80 |
| 2025-06-13 | 54.40 |
| 2025-06-12 | 55.67 |
| 2025-06-11 | 57.45 |
| 2025-06-10 | 55.93 |
| 2025-06-09 | 55.93 |
| 2025-06-06 | 53.76 |
| 2025-06-05 | 54.02 |
| 2025-06-04 | 52.49 |
| 2025-06-03 | 51.60 |
| 2025-06-02 | 49.44 |
| 2025-05-30 | 50.07 |
| 2025-05-29 | 51.85 |
| 2025-05-28 | 49.94 |
| 2025-05-27 | 50.58 |
| 2025-05-26 | 49.69 |
| 2025-05-23 | 51.60 |
| 2025-05-22 | 51.22 |
| 2025-05-21 | 53.13 |
| 2025-05-20 | 51.98 |
| 2025-05-19 | 49.82 |
| 2025-05-16 | 49.94 |
| 2025-05-15 | 50.58 |
| 2025-05-14 | 51.60 |
| 2025-05-13 | 48.04 |
| 2025-05-12 | 51.09 |
| 2025-05-09 | 46.76 |
| 2025-05-08 | 46.00 |
| 2025-05-07 | 45.36 |
| 2025-05-06 | 45.36 |
| 2025-05-02 | 44.22 |
| 2025-04-30 | 41.67 |
| 2025-04-29 | 40.91 |
| 2025-04-28 | 40.65 |
| 2025-04-25 | 40.65 |
| 2025-04-24 | 40.02 |
| 2025-04-23 | 41.16 |
| 2025-04-22 | 38.01 |
| 2025-04-17 | 36.87 |
| 2025-04-16 | 34.48 |
| 2025-04-15 | 37.12 |
| 2025-04-14 | 36.87 |
| 2025-04-11 | 33.72 |
| 2025-04-10 | 32.33 |
| 2025-04-09 | 29.44 |
| 2025-04-08 | 28.05 |
| 2025-04-07 | 26.28 |
| 2025-04-03 | 45.82 |
| 2025-04-02 | 48.21 |
| 2025-04-01 | 48.09 |
| 2025-03-31 | 47.84 |
| 2025-03-28 | 49.47 |
| 2025-03-27 | 50.48 |
| 2025-03-26 | 49.85 |
| 2025-03-25 | 49.10 |
| 2025-03-24 | 52.50 |
| 2025-03-21 | 51.24 |
| 2025-03-20 | 54.64 |
| 2025-03-19 | 58.05 |
| 2025-03-18 | 57.79 |
| 2025-03-17 | 54.14 |
| 2025-03-14 | 52.88 |
| 2025-03-13 | 49.73 |
| 2025-03-12 | 51.11 |
| 2025-03-11 | 51.49 |
| 2025-03-10 | 51.74 |
| 2025-03-07 | 54.52 |
| 2025-03-06 | 55.15 |
| 2025-03-05 | 49.98 |
| 2025-03-04 | 45.82 |
| 2025-03-03 | 46.32 |
| 2025-02-28 | 45.95 |
| 2025-02-27 | 50.86 |
| 2025-02-26 | 50.99 |
| 2025-02-25 | 46.45 |
| 2025-02-24 | 48.34 |
| 2025-02-21 | 49.22 |
| 2025-02-20 | 43.43 |
| 2025-02-19 | 45.82 |
| 2025-02-18 | 46.07 |
| 2025-02-17 | 43.80 |
| 2025-02-14 | 43.80 |
| 2025-02-13 | 38.64 |
| 2025-02-12 | 39.01 |
| 2025-02-11 | 35.61 |
| 2025-02-10 | 36.87 |
| 2025-02-07 | 34.48 |
| 2025-02-06 | 32.96 |
| 2025-02-05 | 31.07 |
| 2025-02-04 | 32.33 |
| 2025-02-03 | 28.81 |
| 2025-01-28 | 28.81 |
| 2025-01-27 | 28.55 |
| 2025-01-24 | 27.67 |
| 2025-01-23 | 25.40 |
| 2025-01-22 | 25.84 |
| 2025-01-21 | 28.05 |
| 2025-01-20 | 26.79 |
| 2025-01-17 | 24.71 |
| 2025-01-16 | 24.46 |
| 2025-01-15 | 22.76 |
| 2025-01-14 | 22.50 |
| 2025-01-13 | 20.30 |
| 2025-01-10 | 21.43 |
| 2025-01-09 | 22.44 |
| 2025-01-08 | 22.69 |
| 2025-01-07 | 23.70 |
| 2025-01-06 | 25.28 |
| 2025-01-03 | 25.65 |
| 2025-01-02 | 24.65 |
| 2024-12-31 | 27.67 |
| 2024-12-30 | 27.17 |
| 2024-12-27 | 27.42 |
| 2024-12-24 | 27.92 |
| 2024-12-23 | 26.16 |
| 2024-12-20 | 25.34 |
| 2024-12-19 | 25.53 |
| 2024-12-18 | 26.28 |
| 2024-12-17 | 25.40 |
| 2024-12-16 | 25.59 |
| 2024-12-13 | 26.54 |
| 2024-12-12 | 29.44 |
| 2024-12-11 | 28.05 |
| 2024-12-10 | 29.06 |
| 2024-12-09 | 29.56 |
| 2024-12-06 | 26.28 |
| 2024-12-05 | 24.27 |
| 2024-12-04 | 25.28 |
| 2024-12-03 | 25.28 |
| 2024-12-02 | 24.39 |
| 2024-11-29 | 23.51 |
| 2024-11-28 | 22.88 |
| 2024-11-27 | 24.52 |
| 2024-11-26 | 21.43 |
| 2024-11-25 | 21.56 |
| 2024-11-22 | 21.87 |
| 2024-11-21 | 24.27 |
| 2024-11-20 | 24.90 |
| 2024-11-19 | 24.71 |
| 2024-11-18 | 24.21 |
| 2024-11-15 | 23.20 |
| 2024-11-14 | 23.20 |
| 2024-11-13 | 25.65 |
| 2024-11-12 | 25.84 |
| 2024-11-11 | 29.56 |
| 2024-11-08 | 31.20 |
| 2024-11-07 | 32.84 |
| 2024-11-06 | 30.07 |
| 2024-11-05 | 33.09 |
| 2024-11-04 | 30.32 |
| 2024-11-01 | 29.94 |
| 2024-10-31 | 28.93 |
| 2024-10-30 | 28.93 |
| 2024-10-29 | 31.07 |
| 2024-10-28 | 30.46 |
| 2024-10-25 | 30.58 |
| 2024-10-24 | 29.85 |
| 2024-10-23 | 31.44 |
| 2024-10-22 | 29.85 |
| 2024-10-21 | 29.73 |
| 2024-10-18 | 31.56 |
| 2024-10-17 | 27.04 |
| 2024-10-16 | 28.38 |
| 2024-10-15 | 28.87 |
| 2024-10-14 | 33.40 |
| 2024-10-10 | 34.38 |
| 2024-10-09 | 30.46 |
| 2024-10-08 | 32.42 |
| 2024-10-07 | 45.64 |
| 2024-10-04 | 43.56 |
| 2024-10-03 | 39.64 |
| 2024-10-02 | 41.60 |
| 2024-09-30 | 33.52 |
| 2024-09-27 | 30.58 |
| 2024-09-26 | 26.42 |
| 2024-09-25 | 21.41 |
| 2024-09-24 | 20.79 |
| 2024-09-23 | 15.96 |
| 2024-09-20 | 15.90 |
| 2024-09-19 | 14.55 |
| 2024-09-17 | 12.29 |
| 2024-09-16 | 10.94 |
| 2024-09-13 | 10.57 |
| 2024-09-12 | 9.78 |
| 2024-09-11 | 8.74 |
| 2024-09-10 | 9.60 |
| 2024-09-09 | 9.17 |
| 2024-09-05 | 10.70 |
| 2024-09-04 | 10.64 |
| 2024-09-03 | 11.86 |
| 2024-09-02 | 11.98 |
| 2024-08-30 | 13.88 |
| 2024-08-29 | 12.41 |
| 2024-08-28 | 11.98 |
| 2024-08-27 | 13.02 |
| 2024-08-26 | 12.41 |
| 2024-08-23 | 11.43 |
| 2024-08-22 | 11.49 |
| 2024-08-21 | 9.90 |
| 2024-08-20 | 10.64 |
| 2024-08-19 | 11.06 |
| 2024-08-16 | 10.21 |
| 2024-08-15 | 8.25 |
| 2024-08-14 | 8.07 |
| 2024-08-13 | 8.49 |
| 2024-08-12 | 8.07 |
| 2024-08-09 | 8.07 |
| 2024-08-08 | 6.72 |
| 2024-08-07 | 6.66 |
| 2024-08-06 | 5.25 |
| 2024-08-05 | 5.56 |
| 2024-08-02 | 7.15 |
| 2024-08-01 | 9.23 |
| 2024-07-31 | 9.90 |
| 2024-07-30 | 7.39 |
| 2024-07-29 | 9.17 |
| 2024-07-26 | 7.39 |
| 2024-07-25 | 7.52 |
| 2024-07-24 | 9.41 |
| 2024-07-23 | 10.27 |
| 2024-07-22 | 11.49 |
| 2024-07-19 | 10.02 |
| 2024-07-18 | 12.17 |
| 2024-07-17 | 11.86 |
| 2024-07-16 | 11.86 |
| 2024-07-15 | 13.70 |
| 2024-07-12 | 15.41 |
| 2024-07-11 | 12.59 |
| 2024-07-10 | 10.27 |
| 2024-07-09 | 10.45 |
| 2024-07-08 | 10.64 |
| 2024-07-05 | 11.74 |
| 2024-07-04 | 13.27 |
| 2024-07-03 | 12.59 |
| 2024-07-02 | 11.31 |
| 2024-06-28 | 10.88 |
| 2024-06-27 | 10.94 |
| 2024-06-26 | 13.02 |
| 2024-06-25 | 12.78 |
| 2024-06-24 | 12.59 |
| 2024-06-21 | 12.59 |
| 2024-06-20 | 14.49 |
| 2024-06-19 | 15.10 |
| 2024-06-18 | 11.92 |
| 2024-06-17 | 11.98 |
| 2024-06-14 | 11.80 |
| 2024-06-13 | 12.96 |
| 2024-06-12 | 11.92 |
| 2024-06-11 | 13.21 |
| 2024-06-07 | 14.19 |
| 2024-06-06 | 14.80 |
| 2024-06-05 | 14.19 |
| 2024-06-04 | 14.19 |
| 2024-06-03 | 13.94 |
| 2024-05-31 | 11.98 |
| 2024-05-30 | 12.96 |
| 2024-05-29 | 14.49 |
| 2024-05-28 | 16.39 |
| 2024-05-27 | 16.27 |
| 2024-05-24 | 14.98 |
| 2024-05-23 | 16.39 |
| 2024-05-22 | 18.35 |
| 2024-05-21 | 18.41 |
| 2024-05-20 | 21.22 |
| 2024-05-17 | 20.67 |
| 2024-05-16 | 19.51 |
| 2024-05-14 | 17.67 |
| 2024-05-13 | 17.92 |
| 2024-05-10 | 17.00 |
| 2024-05-09 | 14.25 |
| 2024-05-08 | 12.66 |
| 2024-05-07 | 13.57 |
| 2024-05-06 | 14.31 |
| 2024-05-03 | 13.57 |
| 2024-05-02 | 12.04 |
| 2024-04-30 | 9.17 |
| 2024-04-29 | 9.04 |
| 2024-04-26 | 8.62 |
| 2024-04-25 | 6.25 |
| 2024-04-24 | 5.76 |
| 2024-04-23 | 3.52 |
| 2024-04-22 | 1.40 |
| 2024-04-19 | -0.06 |
| 2024-04-18 | 0.91 |
| 2024-04-17 | 0.00 |
Copyright & disclaimer, Privacy policy