Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2899 % |
|---|---|
| 2025-11-21 | 82.07 |
| 2025-11-20 | 88.86 |
| 2025-11-19 | 90.81 |
| 2025-11-18 | 86.44 |
| 2025-11-17 | 94.93 |
| 2025-11-14 | 100.27 |
| 2025-11-13 | 106.34 |
| 2025-11-12 | 97.97 |
| 2025-11-11 | 99.18 |
| 2025-11-10 | 101.37 |
| 2025-11-07 | 98.09 |
| 2025-11-06 | 94.57 |
| 2025-11-05 | 86.56 |
| 2025-11-04 | 82.19 |
| 2025-11-03 | 92.50 |
| 2025-10-31 | 95.66 |
| 2025-10-30 | 97.24 |
| 2025-10-28 | 88.62 |
| 2025-10-27 | 99.79 |
| 2025-10-24 | 97.60 |
| 2025-10-23 | 92.75 |
| 2025-10-22 | 92.99 |
| 2025-10-21 | 96.27 |
| 2025-10-20 | 97.00 |
| 2025-10-17 | 97.85 |
| 2025-10-16 | 100.39 |
| 2025-10-15 | 103.31 |
| 2025-10-14 | 94.20 |
| 2025-10-13 | 107.80 |
| 2025-10-10 | 104.28 |
| 2025-10-09 | 119.33 |
| 2025-10-08 | 108.04 |
| 2025-10-06 | 107.43 |
| 2025-10-03 | 102.34 |
| 2025-10-02 | 105.74 |
| 2025-09-30 | 97.85 |
| 2025-09-29 | 95.18 |
| 2025-09-26 | 84.37 |
| 2025-09-25 | 89.11 |
| 2025-09-24 | 79.88 |
| 2025-09-23 | 80.25 |
| 2025-09-22 | 79.27 |
| 2025-09-19 | 76.48 |
| 2025-09-18 | 71.75 |
| 2025-09-17 | 74.66 |
| 2025-09-16 | 78.30 |
| 2025-09-15 | 79.27 |
| 2025-09-12 | 80.73 |
| 2025-09-11 | 78.18 |
| 2025-09-10 | 76.00 |
| 2025-09-09 | 73.69 |
| 2025-09-08 | 66.94 |
| 2025-09-05 | 69.95 |
| 2025-09-04 | 60.57 |
| 2025-09-03 | 66.10 |
| 2025-09-02 | 63.09 |
| 2025-09-01 | 65.86 |
| 2025-08-29 | 53.95 |
| 2025-08-28 | 48.53 |
| 2025-08-27 | 48.89 |
| 2025-08-26 | 49.25 |
| 2025-08-25 | 46.48 |
| 2025-08-22 | 37.70 |
| 2025-08-21 | 37.82 |
| 2025-08-20 | 39.98 |
| 2025-08-19 | 39.14 |
| 2025-08-18 | 41.31 |
| 2025-08-15 | 45.04 |
| 2025-08-14 | 44.08 |
| 2025-08-13 | 42.63 |
| 2025-08-12 | 37.70 |
| 2025-08-11 | 37.58 |
| 2025-08-08 | 38.78 |
| 2025-08-07 | 35.41 |
| 2025-08-06 | 33.60 |
| 2025-08-05 | 32.52 |
| 2025-08-04 | 30.35 |
| 2025-08-01 | 27.28 |
| 2025-07-31 | 26.08 |
| 2025-07-30 | 34.21 |
| 2025-07-29 | 34.81 |
| 2025-07-28 | 35.41 |
| 2025-07-25 | 35.11 |
| 2025-07-24 | 35.71 |
| 2025-07-23 | 36.61 |
| 2025-07-22 | 35.11 |
| 2025-07-21 | 30.29 |
| 2025-07-18 | 26.08 |
| 2025-07-17 | 21.87 |
| 2025-07-16 | 23.67 |
| 2025-07-15 | 22.77 |
| 2025-07-14 | 23.07 |
| 2025-07-11 | 20.36 |
| 2025-07-10 | 19.16 |
| 2025-07-09 | 20.36 |
| 2025-07-08 | 24.58 |
| 2025-07-07 | 22.47 |
| 2025-07-04 | 26.68 |
| 2025-07-03 | 27.89 |
| 2025-07-02 | 23.97 |
| 2025-06-30 | 20.66 |
| 2025-06-27 | 23.37 |
| 2025-06-26 | 18.44 |
| 2025-06-25 | 17.11 |
| 2025-06-24 | 15.91 |
| 2025-06-23 | 15.91 |
| 2025-06-20 | 15.43 |
| 2025-06-19 | 14.35 |
| 2025-06-18 | 18.92 |
| 2025-06-17 | 18.56 |
| 2025-06-16 | 17.60 |
| 2025-06-13 | 20.97 |
| 2025-06-12 | 20.36 |
| 2025-06-11 | 14.71 |
| 2025-06-10 | 10.73 |
| 2025-06-09 | 8.57 |
| 2025-06-06 | 10.37 |
| 2025-06-05 | 7.97 |
| 2025-06-04 | 9.41 |
| 2025-06-03 | 9.29 |
| 2025-06-02 | 6.88 |
| 2025-05-30 | 5.32 |
| 2025-05-29 | 7.48 |
| 2025-05-28 | 7.73 |
| 2025-05-27 | 7.48 |
| 2025-05-26 | 10.98 |
| 2025-05-23 | 12.66 |
| 2025-05-22 | 11.82 |
| 2025-05-21 | 11.70 |
| 2025-05-20 | 3.49 |
| 2025-05-19 | 2.55 |
| 2025-05-16 | 2.55 |
| 2025-05-15 | 2.43 |
| 2025-05-14 | 4.56 |
| 2025-05-13 | 3.49 |
| 2025-05-12 | 3.49 |
| 2025-05-09 | 2.55 |
| 2025-05-08 | 4.08 |
| 2025-05-07 | 5.39 |
| 2025-05-06 | 4.56 |
| 2025-05-02 | 3.26 |
| 2025-04-30 | 0.42 |
| 2025-04-29 | 1.72 |
| 2025-04-28 | 1.36 |
| 2025-04-25 | 1.13 |
| 2025-04-24 | 1.96 |
| 2025-04-23 | 1.48 |
| 2025-04-22 | 6.57 |
| 2025-04-17 | 1.84 |
| 2025-04-16 | 1.60 |
| 2025-04-15 | 1.84 |
| 2025-04-14 | 1.84 |
| 2025-04-11 | -2.18 |
| 2025-04-10 | -7.51 |
| 2025-04-09 | -12.24 |
| 2025-04-08 | -12.47 |
| 2025-04-07 | -15.19 |
| 2025-04-03 | 0.18 |
| 2025-04-02 | 2.43 |
| 2025-04-01 | 4.56 |
| 2025-03-31 | 4.56 |
| 2025-03-28 | 6.69 |
| 2025-03-27 | 5.39 |
| 2025-03-26 | 8.70 |
| 2025-03-25 | 9.64 |
| 2025-03-24 | 7.28 |
| 2025-03-21 | 2.19 |
| 2025-03-20 | 7.51 |
| 2025-03-19 | 6.81 |
| 2025-03-18 | 5.03 |
| 2025-03-17 | 0.77 |
| 2025-03-14 | 1.01 |
| 2025-03-13 | -3.72 |
| 2025-03-12 | -4.90 |
| 2025-03-11 | -8.10 |
| 2025-03-10 | -4.55 |
| 2025-03-07 | -5.50 |
| 2025-03-06 | -5.85 |
| 2025-03-05 | -9.16 |
| 2025-03-04 | -10.70 |
| 2025-03-03 | -12.00 |
| 2025-02-28 | -14.01 |
| 2025-02-27 | -10.35 |
| 2025-02-26 | -8.33 |
| 2025-02-25 | -9.64 |
| 2025-02-24 | -7.74 |
| 2025-02-21 | -7.39 |
| 2025-02-20 | -6.68 |
| 2025-02-19 | -6.44 |
| 2025-02-18 | -6.32 |
| 2025-02-17 | -5.85 |
| 2025-02-14 | -1.59 |
| 2025-02-13 | -3.60 |
| 2025-02-12 | -3.96 |
| 2025-02-11 | -3.13 |
| 2025-02-10 | -4.55 |
| 2025-02-07 | -7.03 |
| 2025-02-06 | -7.62 |
| 2025-02-05 | -8.57 |
| 2025-02-04 | -9.52 |
| 2025-02-03 | -12.95 |
| 2025-01-28 | -13.89 |
| 2025-01-27 | -11.76 |
| 2025-01-24 | -11.88 |
| 2025-01-23 | -13.66 |
| 2025-01-22 | -12.24 |
| 2025-01-21 | -11.29 |
| 2025-01-20 | -12.12 |
| 2025-01-17 | -11.05 |
| 2025-01-16 | -12.24 |
| 2025-01-15 | -14.37 |
| 2025-01-14 | -9.04 |
| 2025-01-13 | -9.40 |
| 2025-01-10 | -10.46 |
| 2025-01-09 | -13.18 |
| 2025-01-08 | -13.54 |
| 2025-01-07 | -12.83 |
| 2025-01-06 | -15.55 |
| 2025-01-03 | -14.48 |
| 2025-01-02 | -16.14 |
| 2024-12-31 | -16.38 |
| 2024-12-30 | -15.67 |
| 2024-12-27 | -15.19 |
| 2024-12-24 | -15.08 |
| 2024-12-23 | -14.96 |
| 2024-12-20 | -16.85 |
| 2024-12-19 | -15.08 |
| 2024-12-18 | -14.48 |
| 2024-12-17 | -15.31 |
| 2024-12-16 | -14.01 |
| 2024-12-13 | -12.71 |
| 2024-12-12 | -7.62 |
| 2024-12-11 | -8.45 |
| 2024-12-10 | -8.45 |
| 2024-12-09 | -7.27 |
| 2024-12-06 | -10.82 |
| 2024-12-05 | -12.24 |
| 2024-12-04 | -11.17 |
| 2024-12-03 | -12.36 |
| 2024-12-02 | -12.12 |
| 2024-11-29 | -11.65 |
| 2024-11-28 | -12.36 |
| 2024-11-27 | -10.35 |
| 2024-11-26 | -12.00 |
| 2024-11-25 | -11.53 |
| 2024-11-22 | -10.70 |
| 2024-11-21 | -9.04 |
| 2024-11-20 | -8.33 |
| 2024-11-19 | -7.86 |
| 2024-11-18 | -12.00 |
| 2024-11-15 | -12.95 |
| 2024-11-14 | -14.72 |
| 2024-11-13 | -11.41 |
| 2024-11-12 | -10.58 |
| 2024-11-11 | -6.44 |
| 2024-11-08 | -2.89 |
| 2024-11-07 | -3.13 |
| 2024-11-06 | -1.47 |
| 2024-11-05 | 1.84 |
| 2024-11-04 | -0.53 |
| 2024-11-01 | 0.06 |
| 2024-10-31 | -1.95 |
| 2024-10-30 | -1.59 |
| 2024-10-29 | -0.29 |
| 2024-10-28 | -1.36 |
| 2024-10-25 | -0.41 |
| 2024-10-24 | -0.06 |
| 2024-10-23 | 2.55 |
| 2024-10-22 | 1.72 |
| 2024-10-21 | 2.90 |
| 2024-10-18 | 1.72 |
| 2024-10-17 | -2.07 |
| 2024-10-16 | -0.17 |
| 2024-10-15 | -2.42 |
| 2024-10-14 | 2.19 |
| 2024-10-10 | 0.18 |
| 2024-10-09 | -2.30 |
| 2024-10-08 | 1.60 |
| 2024-10-07 | 9.17 |
| 2024-10-04 | 9.76 |
| 2024-10-03 | 6.57 |
| 2024-10-02 | 8.82 |
| 2024-09-30 | 4.44 |
| 2024-09-27 | 4.08 |
| 2024-09-26 | 4.08 |
| 2024-09-25 | 0.77 |
| 2024-09-24 | -1.00 |
| 2024-09-23 | -5.38 |
| 2024-09-20 | -5.85 |
| 2024-09-19 | -8.45 |
| 2024-09-17 | -10.70 |
| 2024-09-16 | -12.83 |
| 2024-09-13 | -14.25 |
| 2024-09-12 | -17.44 |
| 2024-09-11 | -18.51 |
| 2024-09-10 | -18.27 |
| 2024-09-09 | -18.27 |
| 2024-09-05 | -15.19 |
| 2024-09-04 | -15.19 |
| 2024-09-03 | -9.64 |
| 2024-09-02 | -7.86 |
| 2024-08-30 | -6.44 |
| 2024-08-29 | -5.50 |
| 2024-08-28 | -6.56 |
| 2024-08-27 | -4.19 |
| 2024-08-26 | -3.49 |
| 2024-08-23 | -5.50 |
| 2024-08-22 | -5.14 |
| 2024-08-21 | -5.38 |
| 2024-08-20 | -5.38 |
| 2024-08-19 | -5.02 |
| 2024-08-16 | -6.68 |
| 2024-08-15 | -9.16 |
| 2024-08-14 | -9.16 |
| 2024-08-13 | -8.93 |
| 2024-08-12 | -9.52 |
| 2024-08-09 | -10.11 |
| 2024-08-08 | -11.65 |
| 2024-08-07 | -10.94 |
| 2024-08-06 | -12.47 |
| 2024-08-05 | -10.11 |
| 2024-08-02 | -7.98 |
| 2024-08-01 | -5.73 |
| 2024-07-31 | -7.50 |
| 2024-07-30 | -11.23 |
| 2024-07-29 | -9.60 |
| 2024-07-26 | -11.12 |
| 2024-07-25 | -13.10 |
| 2024-07-24 | -8.43 |
| 2024-07-23 | -8.20 |
| 2024-07-22 | -5.52 |
| 2024-07-19 | -4.82 |
| 2024-07-18 | -1.08 |
| 2024-07-17 | -1.08 |
| 2024-07-16 | 3.70 |
| 2024-07-15 | 3.11 |
| 2024-07-12 | 2.53 |
| 2024-07-11 | 2.76 |
| 2024-07-10 | 0.66 |
| 2024-07-09 | 4.05 |
| 2024-07-08 | 2.18 |
| 2024-07-05 | 3.00 |
| 2024-07-04 | 1.01 |
| 2024-07-03 | -1.32 |
| 2024-07-02 | -3.07 |
| 2024-06-28 | -3.88 |
| 2024-06-27 | -6.92 |
| 2024-06-26 | -4.35 |
| 2024-06-25 | -3.07 |
| 2024-06-24 | -2.25 |
| 2024-06-21 | -4.12 |
| 2024-06-20 | -2.83 |
| 2024-06-19 | -3.53 |
| 2024-06-18 | -6.22 |
| 2024-06-17 | -4.82 |
| 2024-06-14 | -3.53 |
| 2024-06-13 | -4.47 |
| 2024-06-12 | -2.60 |
| 2024-06-11 | -2.95 |
| 2024-06-07 | 2.06 |
| 2024-06-06 | -0.62 |
| 2024-06-05 | -4.35 |
| 2024-06-04 | -2.60 |
| 2024-06-03 | -2.25 |
| 2024-05-31 | -3.53 |
| 2024-05-30 | -0.97 |
| 2024-05-29 | 4.75 |
| 2024-05-28 | 4.98 |
| 2024-05-27 | 5.33 |
| 2024-05-24 | 1.95 |
| 2024-05-23 | 1.95 |
| 2024-05-22 | 5.80 |
| 2024-05-21 | 8.01 |
| 2024-05-20 | 13.38 |
| 2024-05-17 | 8.07 |
| 2024-05-16 | 6.46 |
| 2024-05-14 | 6.00 |
| 2024-05-13 | 4.61 |
| 2024-05-10 | 4.50 |
| 2024-05-09 | 1.27 |
| 2024-05-08 | -0.81 |
| 2024-05-07 | -0.46 |
| 2024-05-06 | -0.35 |
| 2024-05-03 | -0.58 |
| 2024-05-02 | 0.46 |
| 2024-04-30 | -0.23 |
| 2024-04-29 | 0.69 |
| 2024-04-26 | 1.61 |
| 2024-04-25 | -1.61 |
| 2024-04-24 | -2.08 |
| 2024-04-23 | -5.77 |
| 2024-04-22 | -2.77 |
| 2024-04-19 | 2.31 |
| 2024-04-18 | 2.08 |
| 2024-04-17 | 0.12 |
| 2024-04-16 | 0.00 |
Copyright & disclaimer, Privacy policy