Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1818 % |
|---|---|
| 2025-11-07 | 124.29 |
| 2025-11-06 | 121.39 |
| 2025-11-05 | 115.61 |
| 2025-11-04 | 111.81 |
| 2025-11-03 | 121.39 |
| 2025-10-31 | 121.09 |
| 2025-10-30 | 121.70 |
| 2025-10-28 | 113.94 |
| 2025-10-27 | 123.07 |
| 2025-10-24 | 121.09 |
| 2025-10-23 | 123.37 |
| 2025-10-22 | 127.02 |
| 2025-10-21 | 132.35 |
| 2025-10-20 | 132.20 |
| 2025-10-17 | 140.11 |
| 2025-10-16 | 146.35 |
| 2025-10-15 | 146.20 |
| 2025-10-14 | 140.57 |
| 2025-10-13 | 153.04 |
| 2025-10-10 | 144.52 |
| 2025-10-09 | 164.15 |
| 2025-10-08 | 161.26 |
| 2025-10-06 | 151.07 |
| 2025-10-03 | 141.78 |
| 2025-10-02 | 144.68 |
| 2025-09-30 | 137.83 |
| 2025-09-29 | 138.13 |
| 2025-09-26 | 123.22 |
| 2025-09-25 | 123.68 |
| 2025-09-24 | 127.33 |
| 2025-09-23 | 129.92 |
| 2025-09-22 | 126.72 |
| 2025-09-19 | 113.18 |
| 2025-09-18 | 111.05 |
| 2025-09-17 | 116.83 |
| 2025-09-16 | 123.22 |
| 2025-09-15 | 126.11 |
| 2025-09-12 | 128.39 |
| 2025-09-11 | 118.81 |
| 2025-09-10 | 119.87 |
| 2025-09-09 | 120.18 |
| 2025-09-08 | 113.48 |
| 2025-09-05 | 114.85 |
| 2025-09-04 | 105.72 |
| 2025-09-03 | 112.26 |
| 2025-09-02 | 104.05 |
| 2025-09-01 | 99.79 |
| 2025-08-29 | 83.35 |
| 2025-08-28 | 75.59 |
| 2025-08-27 | 72.55 |
| 2025-08-26 | 73.77 |
| 2025-08-25 | 64.94 |
| 2025-08-22 | 62.81 |
| 2025-08-21 | 62.36 |
| 2025-08-20 | 63.12 |
| 2025-08-19 | 61.14 |
| 2025-08-18 | 66.31 |
| 2025-08-15 | 69.66 |
| 2025-08-14 | 69.05 |
| 2025-08-13 | 66.16 |
| 2025-08-12 | 65.70 |
| 2025-08-11 | 63.88 |
| 2025-08-08 | 72.09 |
| 2025-08-07 | 66.92 |
| 2025-08-06 | 63.12 |
| 2025-08-05 | 59.77 |
| 2025-08-04 | 59.62 |
| 2025-08-01 | 48.20 |
| 2025-07-31 | 48.97 |
| 2025-07-30 | 54.82 |
| 2025-07-29 | 52.92 |
| 2025-07-28 | 49.73 |
| 2025-07-25 | 54.06 |
| 2025-07-24 | 59.01 |
| 2025-07-23 | 64.33 |
| 2025-07-22 | 64.33 |
| 2025-07-21 | 60.91 |
| 2025-07-18 | 58.63 |
| 2025-07-17 | 56.35 |
| 2025-07-16 | 60.91 |
| 2025-07-15 | 63.19 |
| 2025-07-14 | 60.15 |
| 2025-07-11 | 51.86 |
| 2025-07-10 | 46.68 |
| 2025-07-09 | 49.73 |
| 2025-07-08 | 51.86 |
| 2025-07-07 | 50.49 |
| 2025-07-04 | 60.91 |
| 2025-07-03 | 59.77 |
| 2025-07-02 | 58.63 |
| 2025-06-30 | 55.20 |
| 2025-06-27 | 55.58 |
| 2025-06-26 | 57.49 |
| 2025-06-25 | 53.30 |
| 2025-06-24 | 53.30 |
| 2025-06-23 | 55.58 |
| 2025-06-20 | 54.06 |
| 2025-06-19 | 53.68 |
| 2025-06-18 | 59.77 |
| 2025-06-17 | 56.73 |
| 2025-06-16 | 57.87 |
| 2025-06-13 | 65.09 |
| 2025-06-12 | 58.63 |
| 2025-06-11 | 54.06 |
| 2025-06-10 | 55.58 |
| 2025-06-09 | 50.64 |
| 2025-06-06 | 56.73 |
| 2025-06-05 | 54.06 |
| 2025-06-04 | 58.25 |
| 2025-06-03 | 56.69 |
| 2025-06-02 | 53.28 |
| 2025-05-30 | 50.39 |
| 2025-05-29 | 50.55 |
| 2025-05-28 | 51.15 |
| 2025-05-27 | 52.52 |
| 2025-05-26 | 58.97 |
| 2025-05-23 | 53.28 |
| 2025-05-22 | 51.00 |
| 2025-05-21 | 48.88 |
| 2025-05-20 | 38.10 |
| 2025-05-19 | 36.89 |
| 2025-05-16 | 35.07 |
| 2025-05-15 | 32.64 |
| 2025-05-14 | 35.52 |
| 2025-05-13 | 36.58 |
| 2025-05-12 | 32.03 |
| 2025-05-09 | 42.81 |
| 2025-05-08 | 42.96 |
| 2025-05-07 | 46.14 |
| 2025-05-06 | 45.69 |
| 2025-05-02 | 39.92 |
| 2025-04-30 | 40.07 |
| 2025-04-29 | 41.74 |
| 2025-04-28 | 40.68 |
| 2025-04-25 | 38.86 |
| 2025-04-24 | 41.74 |
| 2025-04-23 | 39.01 |
| 2025-04-22 | 51.76 |
| 2025-04-17 | 43.56 |
| 2025-04-16 | 47.36 |
| 2025-04-15 | 35.82 |
| 2025-04-14 | 36.74 |
| 2025-04-11 | 27.93 |
| 2025-04-10 | 22.32 |
| 2025-04-09 | 14.27 |
| 2025-04-08 | 10.48 |
| 2025-04-07 | 3.80 |
| 2025-04-03 | 14.27 |
| 2025-04-02 | 13.06 |
| 2025-04-01 | 17.31 |
| 2025-03-31 | 17.46 |
| 2025-03-28 | 16.55 |
| 2025-03-27 | 13.82 |
| 2025-03-26 | 12.91 |
| 2025-03-25 | 12.91 |
| 2025-03-24 | 13.67 |
| 2025-03-21 | 14.12 |
| 2025-03-20 | 21.26 |
| 2025-03-19 | 25.20 |
| 2025-03-18 | 21.41 |
| 2025-03-17 | 14.88 |
| 2025-03-14 | 13.82 |
| 2025-03-13 | 8.05 |
| 2025-03-12 | 7.75 |
| 2025-03-11 | 4.11 |
| 2025-03-10 | 7.14 |
| 2025-03-07 | 6.38 |
| 2025-03-06 | 7.75 |
| 2025-03-05 | 6.99 |
| 2025-03-04 | 4.26 |
| 2025-03-03 | 0.31 |
| 2025-02-28 | -1.36 |
| 2025-02-27 | 1.22 |
| 2025-02-26 | 3.50 |
| 2025-02-25 | 7.29 |
| 2025-02-24 | 10.48 |
| 2025-02-21 | 8.66 |
| 2025-02-20 | 10.18 |
| 2025-02-19 | 6.08 |
| 2025-02-18 | 6.54 |
| 2025-02-17 | 3.80 |
| 2025-02-14 | 8.20 |
| 2025-02-13 | 6.38 |
| 2025-02-12 | 7.14 |
| 2025-02-11 | 9.42 |
| 2025-02-10 | 10.94 |
| 2025-02-07 | 6.08 |
| 2025-02-06 | 6.54 |
| 2025-02-05 | 3.50 |
| 2025-02-04 | -2.42 |
| 2025-02-03 | -2.12 |
| 2025-01-28 | -7.88 |
| 2025-01-27 | -5.15 |
| 2025-01-24 | -5.30 |
| 2025-01-23 | -6.97 |
| 2025-01-22 | -4.85 |
| 2025-01-21 | -7.27 |
| 2025-01-20 | -9.25 |
| 2025-01-17 | -5.91 |
| 2025-01-16 | -8.03 |
| 2025-01-15 | -9.55 |
| 2025-01-14 | -8.94 |
| 2025-01-13 | -7.73 |
| 2025-01-10 | -9.55 |
| 2025-01-09 | -9.40 |
| 2025-01-08 | -11.07 |
| 2025-01-07 | -11.52 |
| 2025-01-06 | -13.04 |
| 2025-01-03 | -13.35 |
| 2025-01-02 | -13.35 |
| 2024-12-31 | -16.84 |
| 2024-12-30 | -19.26 |
| 2024-12-27 | -20.33 |
| 2024-12-24 | -18.96 |
| 2024-12-23 | -18.81 |
| 2024-12-20 | -22.00 |
| 2024-12-19 | -20.48 |
| 2024-12-18 | -20.33 |
| 2024-12-17 | -20.48 |
| 2024-12-16 | -18.96 |
| 2024-12-13 | -15.17 |
| 2024-12-12 | -11.83 |
| 2024-12-11 | -11.83 |
| 2024-12-10 | -16.84 |
| 2024-12-09 | -15.93 |
| 2024-12-06 | -18.20 |
| 2024-12-05 | -18.51 |
| 2024-12-04 | -17.75 |
| 2024-12-03 | -16.08 |
| 2024-12-02 | -15.32 |
| 2024-11-29 | -13.80 |
| 2024-11-28 | -15.32 |
| 2024-11-27 | -13.35 |
| 2024-11-26 | -14.71 |
| 2024-11-25 | -14.26 |
| 2024-11-22 | -11.22 |
| 2024-11-21 | -9.55 |
| 2024-11-20 | -11.68 |
| 2024-11-19 | -12.13 |
| 2024-11-18 | -14.41 |
| 2024-11-15 | -13.95 |
| 2024-11-14 | -16.23 |
| 2024-11-13 | -13.19 |
| 2024-11-12 | -13.95 |
| 2024-11-11 | -9.40 |
| 2024-11-08 | -6.21 |
| 2024-11-07 | -4.09 |
| 2024-11-06 | -4.24 |
| 2024-11-05 | 0.01 |
| 2024-11-04 | 0.46 |
| 2024-11-01 | 1.83 |
| 2024-10-31 | 3.96 |
| 2024-10-30 | 5.93 |
| 2024-10-29 | 4.87 |
| 2024-10-28 | 3.35 |
| 2024-10-25 | 6.38 |
| 2024-10-24 | 8.05 |
| 2024-10-23 | 10.63 |
| 2024-10-22 | 6.99 |
| 2024-10-21 | 8.20 |
| 2024-10-18 | 6.99 |
| 2024-10-17 | 2.89 |
| 2024-10-16 | 2.59 |
| 2024-10-15 | -2.27 |
| 2024-10-14 | 2.29 |
| 2024-10-10 | -0.60 |
| 2024-10-09 | 0.31 |
| 2024-10-08 | 3.20 |
| 2024-10-07 | 9.12 |
| 2024-10-04 | 8.05 |
| 2024-10-03 | 6.54 |
| 2024-10-02 | 8.20 |
| 2024-09-30 | 4.56 |
| 2024-09-27 | 2.89 |
| 2024-09-26 | 4.11 |
| 2024-09-25 | 4.71 |
| 2024-09-24 | 4.56 |
| 2024-09-23 | 5.32 |
| 2024-09-20 | 1.38 |
| 2024-09-19 | -2.12 |
| 2024-09-17 | 0.92 |
| 2024-09-16 | -1.66 |
| 2024-09-13 | -4.85 |
| 2024-09-12 | -8.19 |
| 2024-09-11 | -6.36 |
| 2024-09-10 | -10.61 |
| 2024-09-09 | -10.61 |
| 2024-09-05 | -9.40 |
| 2024-09-04 | -9.70 |
| 2024-09-03 | -7.12 |
| 2024-09-02 | -5.61 |
| 2024-08-30 | -2.72 |
| 2024-08-29 | 0.01 |
| 2024-08-28 | 0.46 |
| 2024-08-27 | 2.59 |
| 2024-08-26 | 6.69 |
| 2024-08-23 | 3.80 |
| 2024-08-22 | 7.45 |
| 2024-08-21 | 7.75 |
| 2024-08-20 | 4.87 |
| 2024-08-19 | 4.11 |
| 2024-08-16 | -0.90 |
| 2024-08-15 | 0.31 |
| 2024-08-14 | -0.14 |
| 2024-08-13 | 0.62 |
| 2024-08-12 | -0.45 |
| 2024-08-09 | -1.20 |
| 2024-08-08 | -3.78 |
| 2024-08-07 | 0.77 |
| 2024-08-06 | -0.90 |
| 2024-08-05 | 2.89 |
| 2024-08-02 | 6.54 |
| 2024-08-01 | 8.05 |
| 2024-07-31 | 6.08 |
| 2024-07-30 | 1.68 |
| 2024-07-29 | -0.14 |
| 2024-07-26 | 0.01 |
| 2024-07-25 | -1.66 |
| 2024-07-24 | 9.27 |
| 2024-07-23 | 8.51 |
| 2024-07-22 | 12.15 |
| 2024-07-19 | 12.91 |
| 2024-07-18 | 21.56 |
| 2024-07-17 | 19.28 |
| 2024-07-16 | 20.35 |
| 2024-07-15 | 15.64 |
| 2024-07-12 | 13.52 |
| 2024-07-11 | 16.10 |
| 2024-07-10 | 11.24 |
| 2024-07-09 | 13.67 |
| 2024-07-08 | 11.85 |
| 2024-07-05 | 11.09 |
| 2024-07-04 | 6.69 |
| 2024-07-03 | 3.50 |
| 2024-07-02 | -0.14 |
| 2024-06-28 | -0.60 |
| 2024-06-27 | -3.78 |
| 2024-06-26 | 0.16 |
| 2024-06-25 | 1.68 |
| 2024-06-24 | 3.50 |
| 2024-06-21 | 5.17 |
| 2024-06-20 | 3.80 |
| 2024-06-19 | 3.50 |
| 2024-06-18 | -0.90 |
| 2024-06-17 | -0.75 |
| 2024-06-14 | -1.20 |
| 2024-06-13 | 1.38 |
| 2024-06-12 | 3.50 |
| 2024-06-11 | 2.74 |
| 2024-06-07 | 14.58 |
| 2024-06-06 | 11.09 |
| 2024-06-05 | 4.71 |
| 2024-06-04 | 6.66 |
| 2024-06-03 | 1.97 |
| 2024-05-31 | 4.08 |
| 2024-05-30 | 3.03 |
| 2024-05-29 | 6.81 |
| 2024-05-28 | 7.87 |
| 2024-05-27 | 9.38 |
| 2024-05-24 | 4.08 |
| 2024-05-23 | 5.14 |
| 2024-05-22 | 7.56 |
| 2024-05-21 | 10.29 |
| 2024-05-20 | 14.83 |
| 2024-05-17 | 9.68 |
| 2024-05-16 | 6.66 |
| 2024-05-14 | 4.39 |
| 2024-05-13 | 2.72 |
| 2024-05-10 | 3.18 |
| 2024-05-09 | -0.61 |
| 2024-05-08 | -1.21 |
| 2024-05-07 | -1.82 |
| 2024-05-06 | -1.06 |
| 2024-05-03 | -4.54 |
| 2024-05-02 | -3.63 |
| 2024-04-30 | -3.18 |
| 2024-04-29 | -2.42 |
| 2024-04-26 | -1.51 |
| 2024-04-25 | -5.45 |
| 2024-04-24 | -7.56 |
| 2024-04-23 | -10.74 |
| 2024-04-22 | -7.41 |
| 2024-04-19 | -1.97 |
| 2024-04-18 | -3.48 |
| 2024-04-17 | -4.08 |
| 2024-04-16 | -3.33 |
| 2024-04-15 | 0.00 |
Copyright & disclaimer, Privacy policy