Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 62.64 |
| 2025-11-06 | 64.24 |
| 2025-11-05 | 60.79 |
| 2025-11-04 | 60.79 |
| 2025-11-03 | 62.14 |
| 2025-10-31 | 60.91 |
| 2025-10-30 | 63.01 |
| 2025-10-28 | 63.19 |
| 2025-10-27 | 63.56 |
| 2025-10-24 | 62.11 |
| 2025-10-23 | 60.90 |
| 2025-10-22 | 59.81 |
| 2025-10-21 | 61.50 |
| 2025-10-20 | 60.41 |
| 2025-10-17 | 56.42 |
| 2025-10-16 | 60.53 |
| 2025-10-15 | 60.65 |
| 2025-10-14 | 57.99 |
| 2025-10-13 | 60.53 |
| 2025-10-10 | 63.07 |
| 2025-10-09 | 65.73 |
| 2025-10-08 | 66.10 |
| 2025-10-06 | 66.82 |
| 2025-10-03 | 68.03 |
| 2025-10-02 | 69.12 |
| 2025-09-30 | 66.46 |
| 2025-09-29 | 64.77 |
| 2025-09-26 | 61.98 |
| 2025-09-25 | 64.16 |
| 2025-09-24 | 64.40 |
| 2025-09-23 | 62.11 |
| 2025-09-22 | 63.07 |
| 2025-09-19 | 64.53 |
| 2025-09-18 | 64.40 |
| 2025-09-17 | 66.46 |
| 2025-09-16 | 63.68 |
| 2025-09-15 | 63.80 |
| 2025-09-12 | 63.32 |
| 2025-09-11 | 61.62 |
| 2025-09-10 | 62.11 |
| 2025-09-09 | 60.53 |
| 2025-09-08 | 58.48 |
| 2025-09-05 | 57.15 |
| 2025-09-04 | 54.97 |
| 2025-09-03 | 56.66 |
| 2025-09-02 | 57.51 |
| 2025-09-01 | 58.23 |
| 2025-08-29 | 54.97 |
| 2025-08-28 | 54.24 |
| 2025-08-27 | 55.45 |
| 2025-08-26 | 57.39 |
| 2025-08-25 | 59.44 |
| 2025-08-22 | 56.30 |
| 2025-08-21 | 54.97 |
| 2025-08-20 | 55.21 |
| 2025-08-19 | 54.97 |
| 2025-08-18 | 55.21 |
| 2025-08-15 | 56.06 |
| 2025-08-14 | 57.39 |
| 2025-08-13 | 57.75 |
| 2025-08-12 | 54.12 |
| 2025-08-11 | 53.64 |
| 2025-08-08 | 53.52 |
| 2025-08-07 | 54.61 |
| 2025-08-06 | 53.76 |
| 2025-08-05 | 53.40 |
| 2025-08-04 | 52.43 |
| 2025-08-01 | 51.10 |
| 2025-07-31 | 52.79 |
| 2025-07-30 | 55.21 |
| 2025-07-29 | 57.39 |
| 2025-07-28 | 57.63 |
| 2025-07-25 | 56.54 |
| 2025-07-24 | 58.23 |
| 2025-07-23 | 57.39 |
| 2025-07-22 | 54.85 |
| 2025-07-21 | 54.00 |
| 2025-07-18 | 53.15 |
| 2025-07-17 | 51.22 |
| 2025-07-16 | 51.10 |
| 2025-07-15 | 51.70 |
| 2025-07-14 | 49.40 |
| 2025-07-11 | 48.92 |
| 2025-07-10 | 48.31 |
| 2025-07-09 | 47.47 |
| 2025-07-08 | 49.04 |
| 2025-07-07 | 47.35 |
| 2025-07-04 | 47.59 |
| 2025-07-03 | 48.44 |
| 2025-07-02 | 49.04 |
| 2025-06-30 | 48.31 |
| 2025-06-27 | 49.40 |
| 2025-06-26 | 49.77 |
| 2025-06-25 | 50.61 |
| 2025-06-24 | 48.80 |
| 2025-06-23 | 45.77 |
| 2025-06-20 | 44.69 |
| 2025-06-19 | 42.99 |
| 2025-06-18 | 45.90 |
| 2025-06-17 | 47.59 |
| 2025-06-16 | 48.07 |
| 2025-06-13 | 46.74 |
| 2025-06-12 | 47.95 |
| 2025-06-11 | 49.65 |
| 2025-06-10 | 48.19 |
| 2025-06-09 | 48.19 |
| 2025-06-06 | 46.14 |
| 2025-06-05 | 46.38 |
| 2025-06-04 | 44.93 |
| 2025-06-03 | 44.08 |
| 2025-06-02 | 42.02 |
| 2025-05-30 | 42.63 |
| 2025-05-29 | 44.32 |
| 2025-05-28 | 42.51 |
| 2025-05-27 | 43.11 |
| 2025-05-26 | 42.27 |
| 2025-05-23 | 44.08 |
| 2025-05-22 | 43.72 |
| 2025-05-21 | 45.53 |
| 2025-05-20 | 44.44 |
| 2025-05-19 | 42.39 |
| 2025-05-16 | 42.51 |
| 2025-05-15 | 43.11 |
| 2025-05-14 | 44.08 |
| 2025-05-13 | 40.69 |
| 2025-05-12 | 43.60 |
| 2025-05-09 | 39.48 |
| 2025-05-08 | 38.76 |
| 2025-05-07 | 38.15 |
| 2025-05-06 | 38.15 |
| 2025-05-02 | 37.06 |
| 2025-04-30 | 34.64 |
| 2025-04-29 | 33.92 |
| 2025-04-28 | 33.68 |
| 2025-04-25 | 33.68 |
| 2025-04-24 | 33.08 |
| 2025-04-23 | 34.16 |
| 2025-04-22 | 31.16 |
| 2025-04-17 | 30.08 |
| 2025-04-16 | 27.81 |
| 2025-04-15 | 30.32 |
| 2025-04-14 | 30.08 |
| 2025-04-11 | 27.09 |
| 2025-04-10 | 25.77 |
| 2025-04-09 | 23.02 |
| 2025-04-08 | 21.70 |
| 2025-04-07 | 20.02 |
| 2025-04-03 | 38.59 |
| 2025-04-02 | 40.86 |
| 2025-04-01 | 40.74 |
| 2025-03-31 | 40.50 |
| 2025-03-28 | 42.06 |
| 2025-03-27 | 43.02 |
| 2025-03-26 | 42.42 |
| 2025-03-25 | 41.70 |
| 2025-03-24 | 44.94 |
| 2025-03-21 | 43.74 |
| 2025-03-20 | 46.97 |
| 2025-03-19 | 50.21 |
| 2025-03-18 | 49.97 |
| 2025-03-17 | 46.49 |
| 2025-03-14 | 45.30 |
| 2025-03-13 | 42.30 |
| 2025-03-12 | 43.62 |
| 2025-03-11 | 43.98 |
| 2025-03-10 | 44.22 |
| 2025-03-07 | 46.85 |
| 2025-03-06 | 47.45 |
| 2025-03-05 | 42.54 |
| 2025-03-04 | 38.59 |
| 2025-03-03 | 39.07 |
| 2025-02-28 | 38.71 |
| 2025-02-27 | 43.38 |
| 2025-02-26 | 43.50 |
| 2025-02-25 | 39.19 |
| 2025-02-24 | 40.98 |
| 2025-02-21 | 41.82 |
| 2025-02-20 | 36.31 |
| 2025-02-19 | 38.59 |
| 2025-02-18 | 38.83 |
| 2025-02-17 | 36.67 |
| 2025-02-14 | 36.67 |
| 2025-02-13 | 31.76 |
| 2025-02-12 | 32.12 |
| 2025-02-11 | 28.89 |
| 2025-02-10 | 30.08 |
| 2025-02-07 | 27.81 |
| 2025-02-06 | 26.37 |
| 2025-02-05 | 24.57 |
| 2025-02-04 | 25.77 |
| 2025-02-03 | 22.42 |
| 2025-01-28 | 22.42 |
| 2025-01-27 | 22.18 |
| 2025-01-24 | 21.34 |
| 2025-01-23 | 19.18 |
| 2025-01-22 | 19.60 |
| 2025-01-21 | 21.70 |
| 2025-01-20 | 20.50 |
| 2025-01-17 | 18.52 |
| 2025-01-16 | 18.28 |
| 2025-01-15 | 16.67 |
| 2025-01-14 | 16.43 |
| 2025-01-13 | 14.33 |
| 2025-01-10 | 15.41 |
| 2025-01-09 | 16.37 |
| 2025-01-08 | 16.61 |
| 2025-01-07 | 17.57 |
| 2025-01-06 | 19.06 |
| 2025-01-03 | 19.42 |
| 2025-01-02 | 18.46 |
| 2024-12-31 | 21.34 |
| 2024-12-30 | 20.86 |
| 2024-12-27 | 21.10 |
| 2024-12-24 | 21.58 |
| 2024-12-23 | 19.90 |
| 2024-12-20 | 19.12 |
| 2024-12-19 | 19.30 |
| 2024-12-18 | 20.02 |
| 2024-12-17 | 19.18 |
| 2024-12-16 | 19.36 |
| 2024-12-13 | 20.26 |
| 2024-12-12 | 23.02 |
| 2024-12-11 | 21.70 |
| 2024-12-10 | 22.66 |
| 2024-12-09 | 23.14 |
| 2024-12-06 | 20.02 |
| 2024-12-05 | 18.11 |
| 2024-12-04 | 19.06 |
| 2024-12-03 | 19.06 |
| 2024-12-02 | 18.22 |
| 2024-11-29 | 17.39 |
| 2024-11-28 | 16.79 |
| 2024-11-27 | 18.34 |
| 2024-11-26 | 15.41 |
| 2024-11-25 | 15.53 |
| 2024-11-22 | 15.83 |
| 2024-11-21 | 18.11 |
| 2024-11-20 | 18.70 |
| 2024-11-19 | 18.52 |
| 2024-11-18 | 18.05 |
| 2024-11-15 | 17.09 |
| 2024-11-14 | 17.09 |
| 2024-11-13 | 19.42 |
| 2024-11-12 | 19.60 |
| 2024-11-11 | 23.14 |
| 2024-11-08 | 24.69 |
| 2024-11-07 | 26.25 |
| 2024-11-06 | 23.62 |
| 2024-11-05 | 26.49 |
| 2024-11-04 | 23.85 |
| 2024-11-01 | 23.50 |
| 2024-10-31 | 22.54 |
| 2024-10-30 | 22.54 |
| 2024-10-29 | 24.57 |
| 2024-10-28 | 23.99 |
| 2024-10-25 | 24.11 |
| 2024-10-24 | 23.41 |
| 2024-10-23 | 24.92 |
| 2024-10-22 | 23.41 |
| 2024-10-21 | 23.29 |
| 2024-10-18 | 25.04 |
| 2024-10-17 | 20.73 |
| 2024-10-16 | 22.01 |
| 2024-10-15 | 22.48 |
| 2024-10-14 | 26.78 |
| 2024-10-10 | 27.71 |
| 2024-10-09 | 23.99 |
| 2024-10-08 | 25.85 |
| 2024-10-07 | 38.41 |
| 2024-10-04 | 36.44 |
| 2024-10-03 | 32.72 |
| 2024-10-02 | 34.58 |
| 2024-09-30 | 26.90 |
| 2024-09-27 | 24.11 |
| 2024-09-26 | 20.15 |
| 2024-09-25 | 15.38 |
| 2024-09-24 | 14.80 |
| 2024-09-23 | 10.21 |
| 2024-09-20 | 10.15 |
| 2024-09-19 | 8.87 |
| 2024-09-17 | 6.72 |
| 2024-09-16 | 5.44 |
| 2024-09-13 | 5.09 |
| 2024-09-12 | 4.33 |
| 2024-09-11 | 3.35 |
| 2024-09-10 | 4.16 |
| 2024-09-09 | 3.75 |
| 2024-09-05 | 5.21 |
| 2024-09-04 | 5.15 |
| 2024-09-03 | 6.31 |
| 2024-09-02 | 6.43 |
| 2024-08-30 | 8.23 |
| 2024-08-29 | 6.84 |
| 2024-08-28 | 6.43 |
| 2024-08-27 | 7.42 |
| 2024-08-26 | 6.84 |
| 2024-08-23 | 5.90 |
| 2024-08-22 | 5.96 |
| 2024-08-21 | 4.45 |
| 2024-08-20 | 5.15 |
| 2024-08-19 | 5.56 |
| 2024-08-16 | 4.74 |
| 2024-08-15 | 2.88 |
| 2024-08-14 | 2.71 |
| 2024-08-13 | 3.11 |
| 2024-08-12 | 2.71 |
| 2024-08-09 | 2.71 |
| 2024-08-08 | 1.43 |
| 2024-08-07 | 1.37 |
| 2024-08-06 | 0.03 |
| 2024-08-05 | 0.32 |
| 2024-08-02 | 1.83 |
| 2024-08-01 | 3.81 |
| 2024-07-31 | 4.45 |
| 2024-07-30 | 2.07 |
| 2024-07-29 | 3.75 |
| 2024-07-26 | 2.07 |
| 2024-07-25 | 2.18 |
| 2024-07-24 | 3.99 |
| 2024-07-23 | 4.80 |
| 2024-07-22 | 5.96 |
| 2024-07-19 | 4.57 |
| 2024-07-18 | 6.60 |
| 2024-07-17 | 6.31 |
| 2024-07-16 | 6.31 |
| 2024-07-15 | 8.06 |
| 2024-07-12 | 9.69 |
| 2024-07-11 | 7.01 |
| 2024-07-10 | 4.80 |
| 2024-07-09 | 4.97 |
| 2024-07-08 | 5.15 |
| 2024-07-05 | 6.20 |
| 2024-07-04 | 7.65 |
| 2024-07-03 | 7.01 |
| 2024-07-02 | 5.79 |
| 2024-06-28 | 5.38 |
| 2024-06-27 | 5.44 |
| 2024-06-26 | 7.42 |
| 2024-06-25 | 7.18 |
| 2024-06-24 | 7.01 |
| 2024-06-21 | 7.01 |
| 2024-06-20 | 8.81 |
| 2024-06-19 | 9.39 |
| 2024-06-18 | 6.37 |
| 2024-06-17 | 6.43 |
| 2024-06-14 | 6.25 |
| 2024-06-13 | 7.36 |
| 2024-06-12 | 6.37 |
| 2024-06-11 | 7.59 |
| 2024-06-07 | 8.52 |
| 2024-06-06 | 9.10 |
| 2024-06-05 | 8.52 |
| 2024-06-04 | 8.52 |
| 2024-06-03 | 8.29 |
| 2024-05-31 | 6.43 |
| 2024-05-30 | 7.36 |
| 2024-05-29 | 8.81 |
| 2024-05-28 | 10.62 |
| 2024-05-27 | 10.50 |
| 2024-05-24 | 9.28 |
| 2024-05-23 | 10.62 |
| 2024-05-22 | 12.48 |
| 2024-05-21 | 12.53 |
| 2024-05-20 | 15.21 |
| 2024-05-17 | 14.69 |
| 2024-05-16 | 13.58 |
| 2024-05-14 | 11.84 |
| 2024-05-13 | 12.07 |
| 2024-05-10 | 11.20 |
| 2024-05-09 | 8.58 |
| 2024-05-08 | 7.07 |
| 2024-05-07 | 7.94 |
| 2024-05-06 | 8.64 |
| 2024-05-03 | 7.94 |
| 2024-05-02 | 6.49 |
| 2024-04-30 | 3.75 |
| 2024-04-29 | 3.64 |
| 2024-04-26 | 3.23 |
| 2024-04-25 | 0.98 |
| 2024-04-24 | 0.52 |
| 2024-04-23 | -1.61 |
| 2024-04-22 | -3.63 |
| 2024-04-19 | -5.02 |
| 2024-04-18 | -4.09 |
| 2024-04-17 | -4.96 |
| 2024-04-16 | -4.90 |
| 2024-04-15 | -3.00 |
| 2024-04-12 | -2.13 |
| 2024-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy