Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0328 % |
|---|---|
| 2025-11-07 | -90.40 |
| 2025-11-06 | -90.06 |
| 2025-11-05 | -90.06 |
| 2025-11-04 | -91.38 |
| 2025-11-03 | -91.08 |
| 2025-10-31 | -90.63 |
| 2025-10-30 | -89.65 |
| 2025-10-28 | -87.85 |
| 2025-10-27 | -87.63 |
| 2025-10-24 | -87.78 |
| 2025-10-23 | -87.74 |
| 2025-10-22 | -87.25 |
| 2025-10-21 | -87.44 |
| 2025-10-20 | -87.44 |
| 2025-10-17 | -86.91 |
| 2025-10-16 | -86.91 |
| 2025-10-15 | -87.44 |
| 2025-10-14 | -85.83 |
| 2025-10-13 | -84.06 |
| 2025-10-10 | -83.69 |
| 2025-10-09 | -81.44 |
| 2025-10-08 | -80.65 |
| 2025-10-06 | -80.95 |
| 2025-10-03 | -82.49 |
| 2025-10-02 | -83.58 |
| 2025-09-30 | -72.18 |
| 2025-09-29 | -83.16 |
| 2025-09-26 | -80.14 |
| 2025-09-25 | -78.72 |
| 2025-09-24 | -76.42 |
| 2025-09-23 | -75.53 |
| 2025-09-22 | -79.96 |
| 2025-09-19 | -79.43 |
| 2025-09-18 | -78.19 |
| 2025-09-17 | -76.42 |
| 2025-09-16 | -81.38 |
| 2025-09-15 | -72.34 |
| 2025-09-12 | -71.99 |
| 2025-09-11 | -71.99 |
| 2025-09-10 | -72.16 |
| 2025-09-09 | -70.74 |
| 2025-09-08 | -71.45 |
| 2025-09-05 | -73.05 |
| 2025-09-04 | -67.55 |
| 2025-09-03 | -75.53 |
| 2025-09-02 | -79.43 |
| 2025-09-01 | -79.96 |
| 2025-08-29 | -81.03 |
| 2025-08-28 | -86.35 |
| 2025-08-27 | -89.18 |
| 2025-08-26 | -89.54 |
| 2025-08-25 | -89.72 |
| 2025-08-22 | -90.43 |
| 2025-08-21 | -89.18 |
| 2025-08-20 | -91.67 |
| 2025-08-19 | -91.31 |
| 2025-08-18 | -91.76 |
| 2025-08-15 | -92.29 |
| 2025-08-14 | -92.38 |
| 2025-08-13 | -93.35 |
| 2025-08-12 | -93.53 |
| 2025-08-11 | -93.71 |
| 2025-08-08 | -93.71 |
| 2025-08-07 | -93.71 |
| 2025-08-06 | -93.71 |
| 2025-08-05 | -93.79 |
| 2025-08-04 | -93.79 |
| 2025-08-01 | -93.88 |
| 2025-07-31 | -93.62 |
| 2025-07-30 | -93.79 |
| 2025-07-29 | -93.79 |
| 2025-07-28 | -93.79 |
| 2025-07-25 | -93.71 |
| 2025-07-24 | -93.62 |
| 2025-07-23 | -93.71 |
| 2025-07-22 | -93.62 |
| 2025-07-21 | -93.44 |
| 2025-07-18 | -93.26 |
| 2025-07-17 | -93.62 |
| 2025-07-16 | -93.62 |
| 2025-07-15 | -93.53 |
| 2025-07-14 | -93.79 |
| 2025-07-11 | -93.88 |
| 2025-07-10 | -93.79 |
| 2025-07-09 | -93.71 |
| 2025-07-08 | -92.91 |
| 2025-07-07 | -92.91 |
| 2025-07-04 | -93.17 |
| 2025-07-03 | -92.73 |
| 2025-07-02 | -92.82 |
| 2025-06-30 | -92.73 |
| 2025-06-27 | -93.79 |
| 2025-06-26 | -94.41 |
| 2025-06-25 | -94.24 |
| 2025-06-24 | -94.41 |
| 2025-06-23 | -94.41 |
| 2025-06-20 | -94.68 |
| 2025-06-19 | -94.59 |
| 2025-06-18 | -94.68 |
| 2025-06-17 | -94.86 |
| 2025-06-16 | -94.86 |
| 2025-06-13 | -94.68 |
| 2025-06-12 | -94.86 |
| 2025-06-11 | -94.50 |
| 2025-06-10 | -94.68 |
| 2025-06-09 | -94.33 |
| 2025-06-06 | -94.50 |
| 2025-06-05 | -94.50 |
| 2025-06-04 | -94.33 |
| 2025-06-03 | -94.41 |
| 2025-06-02 | -94.68 |
| 2025-05-30 | -94.77 |
| 2025-05-29 | -94.68 |
| 2025-05-28 | -94.68 |
| 2025-05-27 | -94.59 |
| 2025-05-26 | -94.59 |
| 2025-05-23 | -94.59 |
| 2025-05-22 | -94.41 |
| 2025-05-21 | -94.33 |
| 2025-05-20 | -94.41 |
| 2025-05-19 | -94.41 |
| 2025-05-16 | -94.41 |
| 2025-05-15 | -94.59 |
| 2025-05-14 | -94.50 |
| 2025-05-13 | -93.97 |
| 2025-05-12 | -93.79 |
| 2025-05-09 | -94.06 |
| 2025-05-08 | -93.62 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -96.37 |
| 2025-05-02 | -96.38 |
| 2025-04-30 | -96.28 |
| 2025-04-29 | -96.28 |
| 2025-04-28 | -96.35 |
| 2025-04-25 | -96.01 |
| 2025-04-24 | -96.10 |
| 2025-04-23 | -95.98 |
| 2025-04-22 | -96.01 |
| 2025-04-17 | -96.24 |
| 2025-04-16 | -96.60 |
| 2025-04-15 | -96.31 |
| 2025-04-14 | -96.31 |
| 2025-04-11 | -96.28 |
| 2025-04-10 | -96.31 |
| 2025-04-09 | -96.31 |
| 2025-04-08 | -96.28 |
| 2025-04-07 | -96.45 |
| 2025-04-03 | -95.57 |
| 2025-04-02 | -95.48 |
| 2025-04-01 | -95.39 |
| 2025-03-31 | -95.57 |
| 2025-03-28 | -95.39 |
| 2025-03-27 | -95.21 |
| 2025-03-26 | -95.39 |
| 2025-03-25 | -95.21 |
| 2025-03-24 | -95.21 |
| 2025-03-21 | -95.21 |
| 2025-03-20 | -95.39 |
| 2025-03-19 | -95.21 |
| 2025-03-18 | -95.21 |
| 2025-03-17 | -95.12 |
| 2025-03-14 | -95.12 |
| 2025-03-13 | -95.62 |
| 2025-03-12 | -95.62 |
| 2025-03-11 | -95.57 |
| 2025-03-10 | -95.21 |
| 2025-03-07 | -95.04 |
| 2025-03-06 | -95.12 |
| 2025-03-05 | -95.04 |
| 2025-03-04 | -94.95 |
| 2025-03-03 | -94.95 |
| 2025-02-28 | -94.77 |
| 2025-02-27 | -94.50 |
| 2025-02-26 | -94.59 |
| 2025-02-25 | -94.33 |
| 2025-02-24 | -94.50 |
| 2025-02-21 | -94.15 |
| 2025-02-20 | -94.41 |
| 2025-02-19 | -94.50 |
| 2025-02-18 | -94.41 |
| 2025-02-17 | -94.33 |
| 2025-02-14 | -94.24 |
| 2025-02-13 | -94.24 |
| 2025-02-12 | -94.15 |
| 2025-02-11 | -94.33 |
| 2025-02-10 | -94.15 |
| 2025-02-07 | -94.15 |
| 2025-02-06 | -93.97 |
| 2025-02-05 | -94.06 |
| 2025-02-04 | -94.06 |
| 2025-02-03 | -93.97 |
| 2025-01-28 | -93.88 |
| 2025-01-27 | -93.88 |
| 2025-01-24 | -93.88 |
| 2025-01-23 | -93.62 |
| 2025-01-22 | -93.62 |
| 2025-01-21 | -93.17 |
| 2025-01-20 | -94.15 |
| 2025-01-17 | -94.06 |
| 2025-01-16 | -94.06 |
| 2025-01-15 | -93.88 |
| 2025-01-14 | -93.62 |
| 2025-01-13 | -94.15 |
| 2025-01-10 | -94.24 |
| 2025-01-09 | -94.15 |
| 2025-01-08 | -94.15 |
| 2025-01-07 | -93.79 |
| 2025-01-06 | -93.62 |
| 2025-01-03 | -93.26 |
| 2025-01-02 | -92.55 |
| 2024-12-31 | -92.55 |
| 2024-12-30 | -93.53 |
| 2024-12-27 | -92.46 |
| 2024-12-24 | -91.49 |
| 2024-12-23 | -91.67 |
| 2024-12-20 | -87.06 |
| 2024-12-19 | -7.80 |
| 2024-12-18 | -10.82 |
| 2024-12-17 | -14.54 |
| 2024-12-16 | -22.70 |
| 2024-12-13 | -20.21 |
| 2024-12-12 | -17.02 |
| 2024-12-11 | -16.84 |
| 2024-12-10 | -16.67 |
| 2024-12-09 | -16.67 |
| 2024-12-06 | -16.67 |
| 2024-12-05 | -16.67 |
| 2024-12-04 | -14.54 |
| 2024-12-03 | -15.78 |
| 2024-12-02 | -15.07 |
| 2024-11-29 | -15.07 |
| 2024-11-28 | -14.89 |
| 2024-11-27 | -14.18 |
| 2024-11-26 | -14.89 |
| 2024-11-25 | -13.12 |
| 2024-11-22 | -12.23 |
| 2024-11-21 | -14.18 |
| 2024-11-20 | -14.89 |
| 2024-11-19 | -13.65 |
| 2024-11-18 | -15.78 |
| 2024-11-15 | -14.72 |
| 2024-11-14 | -14.89 |
| 2024-11-13 | -18.09 |
| 2024-11-12 | -20.74 |
| 2024-11-11 | -15.25 |
| 2024-11-08 | -17.73 |
| 2024-11-07 | -20.21 |
| 2024-11-06 | -19.68 |
| 2024-11-05 | -15.78 |
| 2024-11-04 | -13.83 |
| 2024-11-01 | -14.01 |
| 2024-10-31 | -14.18 |
| 2024-10-30 | -16.31 |
| 2024-10-29 | -17.02 |
| 2024-10-28 | -22.87 |
| 2024-10-25 | -23.94 |
| 2024-10-24 | -29.08 |
| 2024-10-23 | -30.50 |
| 2024-10-22 | -29.08 |
| 2024-10-21 | -30.14 |
| 2024-10-18 | -29.43 |
| 2024-10-17 | -32.09 |
| 2024-10-16 | -32.45 |
| 2024-10-15 | -31.03 |
| 2024-10-14 | -30.67 |
| 2024-10-10 | -27.30 |
| 2024-10-09 | -26.42 |
| 2024-10-08 | -16.13 |
| 2024-10-07 | -7.80 |
| 2024-10-04 | -11.17 |
| 2024-10-03 | -11.70 |
| 2024-10-02 | -6.38 |
| 2024-09-30 | -0.53 |
| 2024-09-27 | 0.71 |
| 2024-09-26 | 0.89 |
| 2024-09-25 | -7.27 |
| 2024-09-24 | -3.55 |
| 2024-09-23 | -5.67 |
| 2024-09-20 | -6.56 |
| 2024-09-19 | -6.91 |
| 2024-09-17 | -4.08 |
| 2024-09-16 | 0.53 |
| 2024-09-13 | 5.50 |
| 2024-09-12 | 3.19 |
| 2024-09-11 | 0.71 |
| 2024-09-10 | 3.01 |
| 2024-09-09 | 4.61 |
| 2024-09-05 | 9.04 |
| 2024-09-04 | 10.46 |
| 2024-09-03 | 10.99 |
| 2024-09-02 | 10.82 |
| 2024-08-30 | 10.64 |
| 2024-08-29 | 0.35 |
| 2024-08-28 | 8.16 |
| 2024-08-27 | -12.77 |
| 2024-08-26 | -16.67 |
| 2024-08-23 | -19.86 |
| 2024-08-22 | -24.29 |
| 2024-08-21 | -22.16 |
| 2024-08-20 | -19.68 |
| 2024-08-19 | -16.84 |
| 2024-08-16 | -20.39 |
| 2024-08-15 | -28.19 |
| 2024-08-14 | -27.66 |
| 2024-08-13 | -27.48 |
| 2024-08-12 | -27.66 |
| 2024-08-09 | -26.06 |
| 2024-08-08 | -26.24 |
| 2024-08-07 | -27.30 |
| 2024-08-06 | -27.48 |
| 2024-08-05 | -25.53 |
| 2024-08-02 | -24.65 |
| 2024-08-01 | -20.74 |
| 2024-07-31 | -28.01 |
| 2024-07-30 | -17.73 |
| 2024-07-29 | -18.44 |
| 2024-07-26 | -20.21 |
| 2024-07-25 | -20.39 |
| 2024-07-24 | -16.84 |
| 2024-07-23 | -23.76 |
| 2024-07-22 | -30.50 |
| 2024-07-19 | -26.95 |
| 2024-07-18 | -21.99 |
| 2024-07-17 | -19.86 |
| 2024-07-16 | -20.57 |
| 2024-07-15 | -20.92 |
| 2024-07-12 | -20.74 |
| 2024-07-11 | -21.28 |
| 2024-07-10 | -21.99 |
| 2024-07-09 | -22.70 |
| 2024-07-08 | -16.49 |
| 2024-07-05 | -16.84 |
| 2024-07-04 | -18.26 |
| 2024-07-03 | -18.44 |
| 2024-07-02 | -22.34 |
| 2024-06-28 | -25.18 |
| 2024-06-27 | -29.61 |
| 2024-06-26 | -29.96 |
| 2024-06-25 | -28.55 |
| 2024-06-24 | -1.06 |
| 2024-06-21 | 1.42 |
| 2024-06-20 | 6.21 |
| 2024-06-19 | 1.42 |
| 2024-06-18 | -1.60 |
| 2024-06-17 | -0.53 |
| 2024-06-14 | 6.91 |
| 2024-06-13 | 17.20 |
| 2024-06-12 | 17.38 |
| 2024-06-11 | 18.97 |
| 2024-06-07 | 41.67 |
| 2024-06-06 | 42.38 |
| 2024-06-05 | 38.30 |
| 2024-06-04 | 47.34 |
| 2024-06-03 | 70.04 |
| 2024-05-31 | 70.39 |
| 2024-05-30 | 76.95 |
| 2024-05-29 | 74.65 |
| 2024-05-28 | 77.30 |
| 2024-05-27 | 129.08 |
| 2024-05-24 | 71.63 |
| 2024-05-23 | 60.99 |
| 2024-05-22 | 82.62 |
| 2024-05-21 | 109.22 |
| 2024-05-20 | 130.14 |
| 2024-05-17 | 129.08 |
| 2024-05-16 | 127.66 |
| 2024-05-14 | 130.14 |
| 2024-05-13 | 130.14 |
| 2024-05-10 | 124.47 |
| 2024-05-09 | 121.63 |
| 2024-05-08 | 115.96 |
| 2024-05-07 | 118.09 |
| 2024-05-06 | 129.43 |
| 2024-05-03 | 126.24 |
| 2024-05-02 | 126.60 |
| 2024-04-30 | 125.18 |
| 2024-04-29 | 123.40 |
| 2024-04-26 | 102.13 |
| 2024-04-25 | 94.68 |
| 2024-04-24 | 82.62 |
| 2024-04-23 | 84.75 |
| 2024-04-22 | 84.40 |
| 2024-04-19 | 71.45 |
| 2024-04-18 | 68.44 |
| 2024-04-17 | 30.85 |
| 2024-04-16 | -3.55 |
| 2024-04-15 | -1.06 |
| 2024-04-12 | 1.77 |
| 2024-04-11 | 1.06 |
| 2024-04-10 | -4.61 |
| 2024-04-09 | -1.60 |
| 2024-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy