Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08098 | 2001-02-08 | 2003-01-28 | 2003-01-29 | |
| HK Main | 02330 | 2003-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2330 % |
|---|---|
| 2025-11-07 | 165.43 |
| 2025-11-06 | 130.25 |
| 2025-11-05 | 120.66 |
| 2025-11-04 | 130.25 |
| 2025-11-03 | 101.47 |
| 2025-10-31 | 85.48 |
| 2025-10-30 | 59.90 |
| 2025-10-28 | 69.49 |
| 2025-10-27 | 56.70 |
| 2025-10-24 | 54.14 |
| 2025-10-23 | 50.30 |
| 2025-10-22 | 52.22 |
| 2025-10-21 | 53.50 |
| 2025-10-20 | 49.02 |
| 2025-10-17 | 72.69 |
| 2025-10-16 | 24.72 |
| 2025-10-15 | 4.89 |
| 2025-10-14 | -13.66 |
| 2025-10-13 | -16.21 |
| 2025-10-10 | -20.05 |
| 2025-10-09 | -18.13 |
| 2025-10-08 | -13.66 |
| 2025-10-06 | -7.26 |
| 2025-10-03 | -5.34 |
| 2025-10-02 | -10.46 |
| 2025-09-30 | -10.46 |
| 2025-09-29 | -18.13 |
| 2025-09-26 | -16.21 |
| 2025-09-25 | -15.58 |
| 2025-09-24 | -13.66 |
| 2025-09-23 | -13.66 |
| 2025-09-22 | -22.61 |
| 2025-09-19 | -22.61 |
| 2025-09-18 | -22.61 |
| 2025-09-17 | -22.61 |
| 2025-09-16 | -17.49 |
| 2025-09-15 | -14.30 |
| 2025-09-12 | -14.30 |
| 2025-09-11 | -16.85 |
| 2025-09-10 | -16.21 |
| 2025-09-09 | -13.02 |
| 2025-09-08 | -13.02 |
| 2025-09-05 | -5.98 |
| 2025-09-04 | -11.10 |
| 2025-09-03 | -16.85 |
| 2025-09-02 | -25.81 |
| 2025-09-01 | -25.81 |
| 2025-08-29 | -23.25 |
| 2025-08-28 | -30.29 |
| 2025-08-27 | -30.29 |
| 2025-08-26 | -29.65 |
| 2025-08-25 | -35.40 |
| 2025-08-22 | -35.40 |
| 2025-08-21 | -35.40 |
| 2025-08-20 | -35.40 |
| 2025-08-19 | -36.04 |
| 2025-08-18 | -30.93 |
| 2025-08-15 | -32.84 |
| 2025-08-14 | -32.84 |
| 2025-08-13 | -34.12 |
| 2025-08-12 | -29.65 |
| 2025-08-11 | -32.84 |
| 2025-08-08 | -32.84 |
| 2025-08-07 | -32.20 |
| 2025-08-06 | -32.20 |
| 2025-08-05 | -35.40 |
| 2025-08-04 | -23.25 |
| 2025-08-01 | -37.32 |
| 2025-07-31 | -47.55 |
| 2025-07-30 | -47.55 |
| 2025-07-29 | -42.44 |
| 2025-07-28 | -41.16 |
| 2025-07-25 | -41.16 |
| 2025-07-24 | -41.16 |
| 2025-07-23 | -40.52 |
| 2025-07-22 | -41.16 |
| 2025-07-21 | -41.16 |
| 2025-07-18 | -40.52 |
| 2025-07-17 | -40.52 |
| 2025-07-16 | -40.52 |
| 2025-07-15 | -36.68 |
| 2025-07-14 | -36.68 |
| 2025-07-11 | -37.32 |
| 2025-07-10 | -36.04 |
| 2025-07-09 | -36.04 |
| 2025-07-08 | -36.04 |
| 2025-07-07 | -36.04 |
| 2025-07-04 | -36.04 |
| 2025-07-03 | -36.04 |
| 2025-07-02 | -36.04 |
| 2025-06-30 | -36.04 |
| 2025-06-27 | -34.12 |
| 2025-06-26 | -34.12 |
| 2025-06-25 | -34.12 |
| 2025-06-24 | -30.29 |
| 2025-06-23 | -30.93 |
| 2025-06-20 | -30.93 |
| 2025-06-19 | -30.93 |
| 2025-06-18 | -29.65 |
| 2025-06-17 | -29.65 |
| 2025-06-16 | -29.65 |
| 2025-06-13 | -29.65 |
| 2025-06-12 | -23.25 |
| 2025-06-11 | -23.25 |
| 2025-06-10 | -33.48 |
| 2025-06-09 | -24.53 |
| 2025-06-06 | -20.05 |
| 2025-06-05 | -19.41 |
| 2025-06-04 | -19.41 |
| 2025-06-03 | -23.89 |
| 2025-06-02 | -20.05 |
| 2025-05-30 | -20.05 |
| 2025-05-29 | -20.05 |
| 2025-05-28 | -20.05 |
| 2025-05-27 | -19.41 |
| 2025-05-26 | -19.41 |
| 2025-05-23 | -11.10 |
| 2025-05-22 | -10.46 |
| 2025-05-21 | -7.26 |
| 2025-05-20 | -5.98 |
| 2025-05-19 | -18.13 |
| 2025-05-16 | -18.13 |
| 2025-05-15 | -18.13 |
| 2025-05-14 | -25.17 |
| 2025-05-13 | -25.17 |
| 2025-05-12 | -27.73 |
| 2025-05-09 | -29.01 |
| 2025-05-08 | -32.84 |
| 2025-05-07 | -15.58 |
| 2025-05-06 | -13.66 |
| 2025-05-02 | -13.66 |
| 2025-04-30 | -5.34 |
| 2025-04-29 | -3.42 |
| 2025-04-28 | 4.25 |
| 2025-04-25 | 11.29 |
| 2025-04-24 | 13.21 |
| 2025-04-23 | -2.14 |
| 2025-04-22 | -20.05 |
| 2025-04-17 | -23.25 |
| 2025-04-16 | -35.40 |
| 2025-04-15 | -35.40 |
| 2025-04-14 | -40.52 |
| 2025-04-11 | -40.52 |
| 2025-04-10 | -40.52 |
| 2025-04-09 | -40.52 |
| 2025-04-08 | -40.52 |
| 2025-04-07 | -40.52 |
| 2025-04-03 | -40.52 |
| 2025-04-02 | -40.52 |
| 2025-04-01 | -40.52 |
| 2025-03-31 | -40.52 |
| 2025-03-28 | -36.68 |
| 2025-03-27 | -42.44 |
| 2025-03-26 | -42.44 |
| 2025-03-25 | -42.44 |
| 2025-03-24 | -36.04 |
| 2025-03-21 | -36.04 |
| 2025-03-20 | -36.04 |
| 2025-03-19 | -36.04 |
| 2025-03-18 | -42.44 |
| 2025-03-17 | -29.65 |
| 2025-03-14 | -23.25 |
| 2025-03-13 | -1.50 |
| 2025-03-12 | -1.50 |
| 2025-03-11 | -1.50 |
| 2025-03-10 | 1.69 |
| 2025-03-07 | 1.69 |
| 2025-03-06 | 2.33 |
| 2025-03-05 | 2.33 |
| 2025-03-04 | -2.14 |
| 2025-03-03 | -2.14 |
| 2025-02-28 | -2.14 |
| 2025-02-27 | -9.18 |
| 2025-02-26 | -29.65 |
| 2025-02-25 | -37.96 |
| 2025-02-24 | -45.64 |
| 2025-02-21 | -51.39 |
| 2025-02-20 | -52.03 |
| 2025-02-19 | -52.03 |
| 2025-02-18 | -52.03 |
| 2025-02-17 | -52.03 |
| 2025-02-14 | -52.03 |
| 2025-02-13 | -52.03 |
| 2025-02-12 | -52.03 |
| 2025-02-11 | -52.03 |
| 2025-02-10 | -52.03 |
| 2025-02-07 | -52.03 |
| 2025-02-06 | -52.03 |
| 2025-02-05 | -52.03 |
| 2025-02-04 | -52.03 |
| 2025-02-03 | -52.03 |
| 2025-01-28 | -52.03 |
| 2025-01-27 | -52.03 |
| 2025-01-24 | -52.03 |
| 2025-01-23 | -52.03 |
| 2025-01-22 | -52.03 |
| 2025-01-21 | -52.03 |
| 2025-01-20 | -52.03 |
| 2025-01-17 | -52.03 |
| 2025-01-16 | -52.03 |
| 2025-01-15 | -50.11 |
| 2025-01-14 | -50.11 |
| 2025-01-13 | -50.11 |
| 2025-01-10 | -50.11 |
| 2025-01-09 | -50.11 |
| 2025-01-08 | -50.11 |
| 2025-01-07 | -52.03 |
| 2025-01-06 | -52.03 |
| 2025-01-03 | -50.11 |
| 2025-01-02 | -50.11 |
| 2024-12-31 | -50.11 |
| 2024-12-30 | -50.11 |
| 2024-12-27 | -50.11 |
| 2024-12-24 | -50.75 |
| 2024-12-23 | -50.75 |
| 2024-12-20 | -50.75 |
| 2024-12-19 | -50.75 |
| 2024-12-18 | -48.83 |
| 2024-12-17 | -48.83 |
| 2024-12-16 | -47.55 |
| 2024-12-13 | -45.64 |
| 2024-12-12 | -45.64 |
| 2024-12-11 | -45.64 |
| 2024-12-10 | -45.64 |
| 2024-12-09 | -45.64 |
| 2024-12-06 | -41.80 |
| 2024-12-05 | -41.80 |
| 2024-12-04 | -43.08 |
| 2024-12-03 | -36.04 |
| 2024-12-02 | -36.04 |
| 2024-11-29 | -36.04 |
| 2024-11-28 | -36.04 |
| 2024-11-27 | -36.04 |
| 2024-11-26 | -34.76 |
| 2024-11-25 | -34.76 |
| 2024-11-22 | -34.76 |
| 2024-11-21 | -23.25 |
| 2024-11-20 | -23.25 |
| 2024-11-19 | -23.25 |
| 2024-11-18 | -23.25 |
| 2024-11-15 | -34.76 |
| 2024-11-14 | -20.05 |
| 2024-11-13 | -20.05 |
| 2024-11-12 | -5.34 |
| 2024-11-11 | -4.70 |
| 2024-11-08 | -11.10 |
| 2024-11-07 | -11.10 |
| 2024-11-06 | -11.10 |
| 2024-11-05 | -10.46 |
| 2024-11-04 | -10.46 |
| 2024-11-01 | -7.90 |
| 2024-10-31 | -4.70 |
| 2024-10-30 | -4.06 |
| 2024-10-29 | -7.26 |
| 2024-10-28 | -7.26 |
| 2024-10-25 | -4.70 |
| 2024-10-24 | -0.86 |
| 2024-10-23 | -0.86 |
| 2024-10-22 | -0.23 |
| 2024-10-21 | -0.23 |
| 2024-10-18 | -0.23 |
| 2024-10-17 | -0.23 |
| 2024-10-16 | -0.23 |
| 2024-10-15 | -0.23 |
| 2024-10-14 | -0.23 |
| 2024-10-10 | -0.23 |
| 2024-10-09 | -0.23 |
| 2024-10-08 | -0.23 |
| 2024-10-07 | 1.69 |
| 2024-10-04 | -6.62 |
| 2024-10-03 | -10.46 |
| 2024-10-02 | -5.34 |
| 2024-09-30 | -11.10 |
| 2024-09-27 | -11.10 |
| 2024-09-26 | -9.18 |
| 2024-09-25 | -6.62 |
| 2024-09-24 | -5.34 |
| 2024-09-23 | -5.34 |
| 2024-09-20 | -5.34 |
| 2024-09-19 | -5.34 |
| 2024-09-17 | -4.70 |
| 2024-09-16 | -4.70 |
| 2024-09-13 | -4.06 |
| 2024-09-12 | -4.06 |
| 2024-09-11 | -3.42 |
| 2024-09-10 | -2.78 |
| 2024-09-09 | -2.78 |
| 2024-09-05 | -2.78 |
| 2024-09-04 | -2.14 |
| 2024-09-03 | -5.98 |
| 2024-09-02 | -5.98 |
| 2024-08-30 | -7.26 |
| 2024-08-29 | -30.93 |
| 2024-08-28 | -29.01 |
| 2024-08-27 | -29.01 |
| 2024-08-26 | -30.93 |
| 2024-08-23 | -48.83 |
| 2024-08-22 | -48.83 |
| 2024-08-21 | -52.03 |
| 2024-08-20 | -43.08 |
| 2024-08-19 | -43.08 |
| 2024-08-16 | -45.00 |
| 2024-08-15 | -45.00 |
| 2024-08-14 | -46.28 |
| 2024-08-13 | -48.83 |
| 2024-08-12 | -44.36 |
| 2024-08-09 | -42.44 |
| 2024-08-08 | -43.08 |
| 2024-08-07 | -52.03 |
| 2024-08-06 | -45.00 |
| 2024-08-05 | -21.97 |
| 2024-08-02 | -20.05 |
| 2024-08-01 | -20.05 |
| 2024-07-31 | -12.38 |
| 2024-07-30 | -7.90 |
| 2024-07-29 | -7.26 |
| 2024-07-26 | -7.26 |
| 2024-07-25 | -18.77 |
| 2024-07-24 | -25.17 |
| 2024-07-23 | -4.06 |
| 2024-07-22 | 66.29 |
| 2024-07-19 | 72.69 |
| 2024-07-18 | 72.69 |
| 2024-07-17 | 59.90 |
| 2024-07-16 | 59.90 |
| 2024-07-15 | 59.90 |
| 2024-07-12 | 59.90 |
| 2024-07-11 | 59.90 |
| 2024-07-10 | 59.90 |
| 2024-07-09 | 59.90 |
| 2024-07-08 | 59.90 |
| 2024-07-05 | 59.90 |
| 2024-07-04 | 53.50 |
| 2024-07-03 | 59.26 |
| 2024-07-02 | 69.49 |
| 2024-06-28 | 79.08 |
| 2024-06-27 | 59.90 |
| 2024-06-26 | 66.29 |
| 2024-06-25 | 72.69 |
| 2024-06-24 | 75.88 |
| 2024-06-21 | 72.69 |
| 2024-06-20 | 72.69 |
| 2024-06-19 | 69.49 |
| 2024-06-18 | 66.29 |
| 2024-06-17 | 66.29 |
| 2024-06-14 | 59.90 |
| 2024-06-13 | 59.90 |
| 2024-06-12 | 29.84 |
| 2024-06-11 | 20.45 |
| 2024-06-07 | 22.73 |
| 2024-06-06 | 7.73 |
| 2024-06-05 | 7.27 |
| 2024-06-04 | 9.09 |
| 2024-06-03 | 9.09 |
| 2024-05-31 | 9.09 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 4.55 |
| 2024-05-28 | 4.55 |
| 2024-05-27 | 11.36 |
| 2024-05-24 | 9.09 |
| 2024-05-23 | 5.45 |
| 2024-05-22 | 5.45 |
| 2024-05-21 | 5.45 |
| 2024-05-20 | 13.64 |
| 2024-05-17 | 18.18 |
| 2024-05-16 | 13.64 |
| 2024-05-14 | 4.55 |
| 2024-05-13 | 4.55 |
| 2024-05-10 | 4.55 |
| 2024-05-09 | 9.09 |
| 2024-05-08 | 9.09 |
| 2024-05-07 | 0.91 |
| 2024-05-06 | 13.64 |
| 2024-05-03 | 18.18 |
| 2024-05-02 | 13.64 |
| 2024-04-30 | 13.64 |
| 2024-04-29 | 22.73 |
| 2024-04-26 | 13.64 |
| 2024-04-25 | 36.36 |
| 2024-04-24 | 36.36 |
| 2024-04-23 | 59.09 |
| 2024-04-22 | 63.64 |
| 2024-04-19 | 68.18 |
| 2024-04-18 | 68.18 |
| 2024-04-17 | 68.18 |
| 2024-04-16 | 95.45 |
| 2024-04-15 | 90.91 |
| 2024-04-12 | 27.27 |
| 2024-04-11 | 43.18 |
| 2024-04-10 | 59.09 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy