Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0245 % |
|---|---|
| 2025-11-07 | 31.40 |
| 2025-11-06 | 31.40 |
| 2025-11-05 | 31.40 |
| 2025-11-04 | 31.40 |
| 2025-11-03 | 27.91 |
| 2025-10-31 | 29.07 |
| 2025-10-30 | 31.40 |
| 2025-10-28 | 31.40 |
| 2025-10-27 | 31.40 |
| 2025-10-24 | 33.72 |
| 2025-10-23 | 31.40 |
| 2025-10-22 | 31.40 |
| 2025-10-21 | 31.40 |
| 2025-10-20 | 33.72 |
| 2025-10-17 | 27.91 |
| 2025-10-16 | 30.23 |
| 2025-10-15 | 30.23 |
| 2025-10-14 | 29.07 |
| 2025-10-13 | 27.91 |
| 2025-10-10 | 27.91 |
| 2025-10-09 | 34.88 |
| 2025-10-08 | 33.72 |
| 2025-10-06 | 33.72 |
| 2025-10-03 | 34.88 |
| 2025-10-02 | 34.88 |
| 2025-09-30 | 34.88 |
| 2025-09-29 | 38.37 |
| 2025-09-26 | 37.21 |
| 2025-09-25 | 36.05 |
| 2025-09-24 | 37.21 |
| 2025-09-23 | 37.21 |
| 2025-09-22 | 37.21 |
| 2025-09-19 | 37.21 |
| 2025-09-18 | 37.21 |
| 2025-09-17 | 36.05 |
| 2025-09-16 | 39.53 |
| 2025-09-15 | 37.21 |
| 2025-09-12 | 34.88 |
| 2025-09-11 | 36.05 |
| 2025-09-10 | 33.72 |
| 2025-09-09 | 36.05 |
| 2025-09-08 | 34.88 |
| 2025-09-05 | 33.72 |
| 2025-09-04 | 33.72 |
| 2025-09-03 | 32.56 |
| 2025-09-02 | 25.58 |
| 2025-09-01 | 18.60 |
| 2025-08-29 | 13.95 |
| 2025-08-28 | 13.95 |
| 2025-08-27 | 15.12 |
| 2025-08-26 | 13.95 |
| 2025-08-25 | 13.95 |
| 2025-08-22 | 12.79 |
| 2025-08-21 | 17.44 |
| 2025-08-20 | 17.44 |
| 2025-08-19 | 18.60 |
| 2025-08-18 | 22.09 |
| 2025-08-15 | 18.60 |
| 2025-08-14 | 19.77 |
| 2025-08-13 | 22.09 |
| 2025-08-12 | 18.60 |
| 2025-08-11 | 19.77 |
| 2025-08-08 | 27.91 |
| 2025-08-07 | 20.93 |
| 2025-08-06 | 24.42 |
| 2025-08-05 | 17.44 |
| 2025-08-04 | 17.44 |
| 2025-08-01 | 19.77 |
| 2025-07-31 | 20.93 |
| 2025-07-30 | 20.93 |
| 2025-07-29 | 23.26 |
| 2025-07-28 | 23.26 |
| 2025-07-25 | 24.42 |
| 2025-07-24 | 24.42 |
| 2025-07-23 | 22.09 |
| 2025-07-22 | 27.91 |
| 2025-07-21 | 23.26 |
| 2025-07-18 | 26.74 |
| 2025-07-17 | 20.93 |
| 2025-07-16 | 19.77 |
| 2025-07-15 | 18.60 |
| 2025-07-14 | 19.77 |
| 2025-07-11 | 17.44 |
| 2025-07-10 | 18.60 |
| 2025-07-09 | 22.09 |
| 2025-07-08 | 16.28 |
| 2025-07-07 | 18.60 |
| 2025-07-04 | 18.60 |
| 2025-07-03 | 20.93 |
| 2025-07-02 | 26.74 |
| 2025-06-30 | 30.23 |
| 2025-06-27 | 27.91 |
| 2025-06-26 | 32.56 |
| 2025-06-25 | 30.23 |
| 2025-06-24 | 39.53 |
| 2025-06-23 | 41.86 |
| 2025-06-20 | 48.84 |
| 2025-06-19 | 48.84 |
| 2025-06-18 | 53.49 |
| 2025-06-17 | 60.47 |
| 2025-06-16 | 60.47 |
| 2025-06-13 | 60.47 |
| 2025-06-12 | 60.47 |
| 2025-06-11 | 60.47 |
| 2025-06-10 | 58.14 |
| 2025-06-09 | 60.47 |
| 2025-06-06 | 60.47 |
| 2025-06-05 | 55.81 |
| 2025-06-04 | 58.14 |
| 2025-06-03 | 60.47 |
| 2025-06-02 | 60.47 |
| 2025-05-30 | 60.47 |
| 2025-05-29 | 60.47 |
| 2025-05-28 | 60.47 |
| 2025-05-27 | 58.14 |
| 2025-05-26 | 55.81 |
| 2025-05-23 | 55.81 |
| 2025-05-22 | 55.81 |
| 2025-05-21 | 51.16 |
| 2025-05-20 | 44.19 |
| 2025-05-19 | 39.53 |
| 2025-05-16 | 46.51 |
| 2025-05-15 | 41.86 |
| 2025-05-14 | 39.53 |
| 2025-05-13 | 55.81 |
| 2025-05-12 | 58.14 |
| 2025-05-09 | 58.14 |
| 2025-05-08 | 32.56 |
| 2025-05-07 | 30.23 |
| 2025-05-06 | 23.26 |
| 2025-05-02 | 16.28 |
| 2025-04-30 | 9.30 |
| 2025-04-29 | 11.63 |
| 2025-04-28 | 9.30 |
| 2025-04-25 | 9.30 |
| 2025-04-24 | 9.30 |
| 2025-04-23 | 4.65 |
| 2025-04-22 | 4.65 |
| 2025-04-17 | 2.33 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 2.33 |
| 2025-04-11 | 2.33 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 2.33 |
| 2025-04-08 | -2.33 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | -2.33 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | -2.33 |
| 2025-03-28 | 4.65 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | -2.33 |
| 2025-03-24 | -2.33 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 2.33 |
| 2025-03-17 | 2.33 |
| 2025-03-14 | -2.33 |
| 2025-03-13 | -2.33 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 2.33 |
| 2025-03-07 | 2.33 |
| 2025-03-06 | 2.33 |
| 2025-03-05 | 2.33 |
| 2025-03-04 | 4.65 |
| 2025-03-03 | 6.98 |
| 2025-02-28 | 6.98 |
| 2025-02-27 | 2.33 |
| 2025-02-26 | -2.33 |
| 2025-02-25 | -2.33 |
| 2025-02-24 | 2.33 |
| 2025-02-21 | 4.65 |
| 2025-02-20 | 4.65 |
| 2025-02-19 | 4.65 |
| 2025-02-18 | 2.33 |
| 2025-02-17 | 4.65 |
| 2025-02-14 | 11.63 |
| 2025-02-13 | 16.28 |
| 2025-02-12 | 18.60 |
| 2025-02-11 | 18.60 |
| 2025-02-10 | 20.93 |
| 2025-02-07 | 11.63 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 6.98 |
| 2025-02-03 | 6.98 |
| 2025-01-28 | 6.98 |
| 2025-01-27 | 4.65 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -2.33 |
| 2025-01-22 | -2.33 |
| 2025-01-21 | -4.65 |
| 2025-01-20 | -4.65 |
| 2025-01-17 | -4.65 |
| 2025-01-16 | -9.30 |
| 2025-01-15 | -4.65 |
| 2025-01-14 | -4.65 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | -2.33 |
| 2025-01-09 | -4.65 |
| 2025-01-08 | -4.65 |
| 2025-01-07 | -2.33 |
| 2025-01-06 | -6.98 |
| 2025-01-03 | -4.65 |
| 2025-01-02 | -2.33 |
| 2024-12-31 | 2.33 |
| 2024-12-30 | 2.33 |
| 2024-12-27 | 6.98 |
| 2024-12-24 | 9.30 |
| 2024-12-23 | 6.98 |
| 2024-12-20 | 9.30 |
| 2024-12-19 | 4.65 |
| 2024-12-18 | 4.65 |
| 2024-12-17 | 6.98 |
| 2024-12-16 | 6.98 |
| 2024-12-13 | 9.30 |
| 2024-12-12 | 9.30 |
| 2024-12-11 | 6.98 |
| 2024-12-10 | 9.30 |
| 2024-12-09 | 13.95 |
| 2024-12-06 | 13.95 |
| 2024-12-05 | 6.98 |
| 2024-12-04 | 6.98 |
| 2024-12-03 | 9.30 |
| 2024-12-02 | 6.98 |
| 2024-11-29 | 11.63 |
| 2024-11-28 | 11.63 |
| 2024-11-27 | 6.98 |
| 2024-11-26 | 13.95 |
| 2024-11-25 | 13.95 |
| 2024-11-22 | 9.30 |
| 2024-11-21 | 16.28 |
| 2024-11-20 | 16.28 |
| 2024-11-19 | 20.93 |
| 2024-11-18 | 20.93 |
| 2024-11-15 | 18.60 |
| 2024-11-14 | 18.60 |
| 2024-11-13 | 23.26 |
| 2024-11-12 | 25.58 |
| 2024-11-11 | 30.23 |
| 2024-11-08 | 27.91 |
| 2024-11-07 | 27.91 |
| 2024-11-06 | 27.91 |
| 2024-11-05 | 23.26 |
| 2024-11-04 | 25.58 |
| 2024-11-01 | 27.91 |
| 2024-10-31 | 27.91 |
| 2024-10-30 | 32.56 |
| 2024-10-29 | 32.56 |
| 2024-10-28 | 32.56 |
| 2024-10-25 | 34.88 |
| 2024-10-24 | 37.21 |
| 2024-10-23 | 37.21 |
| 2024-10-22 | 25.58 |
| 2024-10-21 | 30.23 |
| 2024-10-18 | 30.23 |
| 2024-10-17 | 32.56 |
| 2024-10-16 | 27.91 |
| 2024-10-15 | 30.23 |
| 2024-10-14 | 32.56 |
| 2024-10-10 | 37.21 |
| 2024-10-09 | 32.56 |
| 2024-10-08 | 37.21 |
| 2024-10-07 | 58.14 |
| 2024-10-04 | 53.49 |
| 2024-10-03 | 37.21 |
| 2024-10-02 | 51.16 |
| 2024-09-30 | 32.56 |
| 2024-09-27 | 18.60 |
| 2024-09-26 | 20.93 |
| 2024-09-25 | 18.60 |
| 2024-09-24 | 18.60 |
| 2024-09-23 | 18.60 |
| 2024-09-20 | 23.26 |
| 2024-09-19 | 20.93 |
| 2024-09-17 | 16.28 |
| 2024-09-16 | 13.95 |
| 2024-09-13 | 20.93 |
| 2024-09-12 | 16.28 |
| 2024-09-11 | 18.60 |
| 2024-09-10 | 25.58 |
| 2024-09-09 | 27.91 |
| 2024-09-05 | 30.23 |
| 2024-09-04 | 32.56 |
| 2024-09-03 | 32.56 |
| 2024-09-02 | 32.56 |
| 2024-08-30 | 34.88 |
| 2024-08-29 | 32.56 |
| 2024-08-28 | 32.56 |
| 2024-08-27 | 37.21 |
| 2024-08-26 | 32.56 |
| 2024-08-23 | 30.23 |
| 2024-08-22 | 37.21 |
| 2024-08-21 | 41.86 |
| 2024-08-20 | 41.86 |
| 2024-08-19 | 44.19 |
| 2024-08-16 | 41.86 |
| 2024-08-15 | 44.19 |
| 2024-08-14 | 37.21 |
| 2024-08-13 | 34.88 |
| 2024-08-12 | 34.88 |
| 2024-08-09 | 32.56 |
| 2024-08-08 | 32.56 |
| 2024-08-07 | 37.21 |
| 2024-08-06 | 39.53 |
| 2024-08-05 | 34.88 |
| 2024-08-02 | 46.51 |
| 2024-08-01 | 39.53 |
| 2024-07-31 | 32.56 |
| 2024-07-30 | 27.91 |
| 2024-07-29 | 30.23 |
| 2024-07-26 | 23.26 |
| 2024-07-25 | 20.93 |
| 2024-07-24 | 23.26 |
| 2024-07-23 | 23.26 |
| 2024-07-22 | 20.93 |
| 2024-07-19 | 30.23 |
| 2024-07-18 | 27.91 |
| 2024-07-17 | 30.23 |
| 2024-07-16 | 27.91 |
| 2024-07-15 | 27.91 |
| 2024-07-12 | 25.58 |
| 2024-07-11 | 25.58 |
| 2024-07-10 | 25.58 |
| 2024-07-09 | 30.23 |
| 2024-07-08 | 30.23 |
| 2024-07-05 | 25.58 |
| 2024-07-04 | 34.88 |
| 2024-07-03 | 34.88 |
| 2024-07-02 | 25.58 |
| 2024-06-28 | 27.91 |
| 2024-06-27 | 34.88 |
| 2024-06-26 | 27.91 |
| 2024-06-25 | 48.84 |
| 2024-06-24 | 58.14 |
| 2024-06-21 | 60.47 |
| 2024-06-20 | 58.14 |
| 2024-06-19 | 48.84 |
| 2024-06-18 | 46.51 |
| 2024-06-17 | 51.16 |
| 2024-06-14 | 55.81 |
| 2024-06-13 | 55.81 |
| 2024-06-12 | 58.14 |
| 2024-06-11 | 58.14 |
| 2024-06-07 | 58.14 |
| 2024-06-06 | 55.81 |
| 2024-06-05 | 53.49 |
| 2024-06-04 | 53.49 |
| 2024-06-03 | 48.84 |
| 2024-05-31 | 58.14 |
| 2024-05-30 | 55.81 |
| 2024-05-29 | 60.47 |
| 2024-05-28 | 51.16 |
| 2024-05-27 | 51.16 |
| 2024-05-24 | 53.49 |
| 2024-05-23 | 53.49 |
| 2024-05-22 | 48.84 |
| 2024-05-21 | 46.51 |
| 2024-05-20 | 46.51 |
| 2024-05-17 | 48.84 |
| 2024-05-16 | 32.56 |
| 2024-05-14 | 32.56 |
| 2024-05-13 | 37.21 |
| 2024-05-10 | 34.88 |
| 2024-05-09 | 46.51 |
| 2024-05-08 | 60.47 |
| 2024-05-07 | 53.49 |
| 2024-05-06 | 69.77 |
| 2024-05-03 | 72.09 |
| 2024-05-02 | 72.09 |
| 2024-04-30 | 79.07 |
| 2024-04-29 | 74.42 |
| 2024-04-26 | 74.42 |
| 2024-04-25 | 69.77 |
| 2024-04-24 | 62.79 |
| 2024-04-23 | 62.79 |
| 2024-04-22 | 62.79 |
| 2024-04-19 | 67.44 |
| 2024-04-18 | 76.74 |
| 2024-04-17 | 72.09 |
| 2024-04-16 | 62.79 |
| 2024-04-15 | 44.19 |
| 2024-04-12 | 41.86 |
| 2024-04-11 | 39.53 |
| 2024-04-10 | 32.56 |
| 2024-04-09 | 6.98 |
| 2024-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy