Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01323 | 2011-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1323 % |
|---|---|
| 2025-11-07 | 40.20 |
| 2025-11-06 | 37.25 |
| 2025-11-05 | 43.14 |
| 2025-11-04 | 43.14 |
| 2025-11-03 | 43.14 |
| 2025-10-31 | 43.14 |
| 2025-10-30 | 29.41 |
| 2025-10-28 | 32.35 |
| 2025-10-27 | 40.20 |
| 2025-10-24 | 40.20 |
| 2025-10-23 | 40.20 |
| 2025-10-22 | 40.20 |
| 2025-10-21 | 40.20 |
| 2025-10-20 | 40.20 |
| 2025-10-17 | 40.20 |
| 2025-10-16 | 40.20 |
| 2025-10-15 | 40.20 |
| 2025-10-14 | 39.22 |
| 2025-10-13 | 39.22 |
| 2025-10-10 | 40.20 |
| 2025-10-09 | 36.27 |
| 2025-10-08 | 37.25 |
| 2025-10-06 | 44.12 |
| 2025-10-03 | 47.06 |
| 2025-10-02 | 48.04 |
| 2025-09-30 | 46.08 |
| 2025-09-29 | 47.06 |
| 2025-09-26 | 47.06 |
| 2025-09-25 | 50.00 |
| 2025-09-24 | 50.00 |
| 2025-09-23 | 46.08 |
| 2025-09-22 | 41.18 |
| 2025-09-19 | 39.22 |
| 2025-09-18 | 39.22 |
| 2025-09-17 | 36.27 |
| 2025-09-16 | 48.04 |
| 2025-09-15 | 41.18 |
| 2025-09-12 | 43.14 |
| 2025-09-11 | 47.06 |
| 2025-09-10 | 51.96 |
| 2025-09-09 | 62.75 |
| 2025-09-08 | 62.75 |
| 2025-09-05 | 62.75 |
| 2025-09-04 | 62.75 |
| 2025-09-03 | 58.82 |
| 2025-09-02 | 58.82 |
| 2025-09-01 | 58.82 |
| 2025-08-29 | 54.90 |
| 2025-08-28 | 55.88 |
| 2025-08-27 | 50.00 |
| 2025-08-26 | 51.96 |
| 2025-08-25 | 52.94 |
| 2025-08-22 | 52.94 |
| 2025-08-21 | 47.06 |
| 2025-08-20 | 50.00 |
| 2025-08-19 | 50.00 |
| 2025-08-18 | 50.00 |
| 2025-08-15 | 51.96 |
| 2025-08-14 | 51.96 |
| 2025-08-13 | 51.96 |
| 2025-08-12 | 51.96 |
| 2025-08-11 | 53.92 |
| 2025-08-08 | 53.92 |
| 2025-08-07 | 53.92 |
| 2025-08-06 | 53.92 |
| 2025-08-05 | 52.94 |
| 2025-08-04 | 61.76 |
| 2025-08-01 | 61.76 |
| 2025-07-31 | 61.76 |
| 2025-07-30 | 61.76 |
| 2025-07-29 | 61.76 |
| 2025-07-28 | 51.96 |
| 2025-07-25 | 59.80 |
| 2025-07-24 | 68.63 |
| 2025-07-23 | 65.69 |
| 2025-07-22 | 66.67 |
| 2025-07-21 | 61.76 |
| 2025-07-18 | 58.82 |
| 2025-07-17 | 55.88 |
| 2025-07-16 | 58.82 |
| 2025-07-15 | 58.82 |
| 2025-07-14 | 59.80 |
| 2025-07-11 | 67.65 |
| 2025-07-10 | 59.80 |
| 2025-07-09 | 67.65 |
| 2025-07-08 | 54.90 |
| 2025-07-07 | 58.82 |
| 2025-07-04 | 64.71 |
| 2025-07-03 | 64.71 |
| 2025-07-02 | 64.71 |
| 2025-06-30 | 64.71 |
| 2025-06-27 | 67.65 |
| 2025-06-26 | 56.86 |
| 2025-06-25 | 69.61 |
| 2025-06-24 | 69.61 |
| 2025-06-23 | 69.61 |
| 2025-06-20 | 69.61 |
| 2025-06-19 | 69.61 |
| 2025-06-18 | 69.61 |
| 2025-06-17 | 69.61 |
| 2025-06-16 | 70.59 |
| 2025-06-13 | 50.00 |
| 2025-06-12 | 56.86 |
| 2025-06-11 | 63.73 |
| 2025-06-10 | 58.82 |
| 2025-06-09 | 58.82 |
| 2025-06-06 | 58.82 |
| 2025-06-05 | 59.80 |
| 2025-06-04 | 60.78 |
| 2025-06-03 | 60.78 |
| 2025-06-02 | 60.78 |
| 2025-05-30 | 61.76 |
| 2025-05-29 | 61.76 |
| 2025-05-28 | 61.76 |
| 2025-05-27 | 61.76 |
| 2025-05-26 | 56.86 |
| 2025-05-23 | 50.98 |
| 2025-05-22 | 52.94 |
| 2025-05-21 | 66.67 |
| 2025-05-20 | 66.67 |
| 2025-05-19 | 61.76 |
| 2025-05-16 | 66.67 |
| 2025-05-15 | 75.49 |
| 2025-05-14 | 75.49 |
| 2025-05-13 | 76.47 |
| 2025-05-12 | 60.78 |
| 2025-05-09 | 56.86 |
| 2025-05-08 | 71.57 |
| 2025-05-07 | 76.47 |
| 2025-05-06 | 76.47 |
| 2025-05-02 | 76.47 |
| 2025-04-30 | 76.47 |
| 2025-04-29 | 76.47 |
| 2025-04-28 | 76.47 |
| 2025-04-25 | 62.75 |
| 2025-04-24 | 62.75 |
| 2025-04-23 | 76.47 |
| 2025-04-22 | 62.75 |
| 2025-04-17 | 52.94 |
| 2025-04-16 | 50.00 |
| 2025-04-15 | 50.00 |
| 2025-04-14 | 50.00 |
| 2025-04-11 | 57.84 |
| 2025-04-10 | 69.61 |
| 2025-04-09 | 70.59 |
| 2025-04-08 | 70.59 |
| 2025-04-07 | 70.59 |
| 2025-04-03 | 79.41 |
| 2025-04-02 | 79.41 |
| 2025-04-01 | 79.41 |
| 2025-03-31 | 79.41 |
| 2025-03-28 | 79.41 |
| 2025-03-27 | 73.53 |
| 2025-03-26 | 83.33 |
| 2025-03-25 | 86.27 |
| 2025-03-24 | 87.25 |
| 2025-03-21 | 72.55 |
| 2025-03-20 | 72.55 |
| 2025-03-19 | 73.53 |
| 2025-03-18 | 72.55 |
| 2025-03-17 | 47.06 |
| 2025-03-14 | 28.43 |
| 2025-03-13 | 21.57 |
| 2025-03-12 | 24.51 |
| 2025-03-11 | 27.45 |
| 2025-03-10 | 22.55 |
| 2025-03-07 | 23.53 |
| 2025-03-06 | 21.57 |
| 2025-03-05 | 13.73 |
| 2025-03-04 | 13.73 |
| 2025-03-03 | 7.84 |
| 2025-02-28 | 8.82 |
| 2025-02-27 | 10.78 |
| 2025-02-26 | 10.78 |
| 2025-02-25 | 10.78 |
| 2025-02-24 | 18.63 |
| 2025-02-21 | 18.63 |
| 2025-02-20 | 21.57 |
| 2025-02-19 | 24.51 |
| 2025-02-18 | 25.49 |
| 2025-02-17 | 33.33 |
| 2025-02-14 | 38.24 |
| 2025-02-13 | 43.14 |
| 2025-02-12 | 47.06 |
| 2025-02-11 | 43.14 |
| 2025-02-10 | 66.67 |
| 2025-02-07 | 47.06 |
| 2025-02-06 | 65.69 |
| 2025-02-05 | 65.69 |
| 2025-02-04 | 65.69 |
| 2025-02-03 | 64.71 |
| 2025-01-28 | 86.27 |
| 2025-01-27 | 85.29 |
| 2025-01-24 | 91.18 |
| 2025-01-23 | 91.18 |
| 2025-01-22 | 93.14 |
| 2025-01-21 | 93.14 |
| 2025-01-20 | 102.94 |
| 2025-01-17 | 104.90 |
| 2025-01-16 | 104.90 |
| 2025-01-15 | 104.90 |
| 2025-01-14 | 104.90 |
| 2025-01-13 | 104.90 |
| 2025-01-10 | 104.90 |
| 2025-01-09 | 111.76 |
| 2025-01-08 | 96.08 |
| 2025-01-07 | 95.10 |
| 2025-01-06 | 95.10 |
| 2025-01-03 | 86.27 |
| 2025-01-02 | 125.49 |
| 2024-12-31 | 126.47 |
| 2024-12-30 | 126.47 |
| 2024-12-27 | 131.37 |
| 2024-12-24 | 133.33 |
| 2024-12-23 | 133.33 |
| 2024-12-20 | 131.37 |
| 2024-12-19 | 132.35 |
| 2024-12-18 | 132.35 |
| 2024-12-17 | 132.35 |
| 2024-12-16 | 132.35 |
| 2024-12-13 | 130.39 |
| 2024-12-12 | 131.37 |
| 2024-12-11 | 131.37 |
| 2024-12-10 | 131.37 |
| 2024-12-09 | 132.35 |
| 2024-12-06 | 125.49 |
| 2024-12-05 | 109.80 |
| 2024-12-04 | 125.49 |
| 2024-12-03 | 125.49 |
| 2024-12-02 | 125.49 |
| 2024-11-29 | 135.29 |
| 2024-11-28 | 135.29 |
| 2024-11-27 | 120.59 |
| 2024-11-26 | 120.59 |
| 2024-11-25 | 122.55 |
| 2024-11-22 | 104.90 |
| 2024-11-21 | 108.82 |
| 2024-11-20 | 119.61 |
| 2024-11-19 | 119.61 |
| 2024-11-18 | 119.61 |
| 2024-11-15 | 121.57 |
| 2024-11-14 | 125.49 |
| 2024-11-13 | 135.29 |
| 2024-11-12 | 145.10 |
| 2024-11-11 | 145.10 |
| 2024-11-08 | 154.90 |
| 2024-11-07 | 150.00 |
| 2024-11-06 | 159.80 |
| 2024-11-05 | 145.10 |
| 2024-11-04 | 145.10 |
| 2024-11-01 | 144.12 |
| 2024-10-31 | 136.27 |
| 2024-10-30 | 113.73 |
| 2024-10-29 | 86.27 |
| 2024-10-28 | 66.67 |
| 2024-10-25 | 51.96 |
| 2024-10-24 | 32.35 |
| 2024-10-23 | 25.49 |
| 2024-10-22 | 28.43 |
| 2024-10-21 | 39.22 |
| 2024-10-18 | 21.57 |
| 2024-10-17 | 22.55 |
| 2024-10-16 | 16.67 |
| 2024-10-15 | 17.65 |
| 2024-10-14 | 10.78 |
| 2024-10-10 | 9.80 |
| 2024-10-09 | 13.73 |
| 2024-10-08 | 17.65 |
| 2024-10-07 | 26.47 |
| 2024-10-04 | 33.33 |
| 2024-10-03 | 28.43 |
| 2024-10-02 | 22.55 |
| 2024-09-30 | 20.59 |
| 2024-09-27 | 17.65 |
| 2024-09-26 | 12.75 |
| 2024-09-25 | 17.65 |
| 2024-09-24 | 7.84 |
| 2024-09-23 | 0.98 |
| 2024-09-20 | 0.98 |
| 2024-09-19 | 0.98 |
| 2024-09-17 | 0.98 |
| 2024-09-16 | 0.98 |
| 2024-09-13 | 0.98 |
| 2024-09-12 | 0.98 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.98 |
| 2024-09-03 | 0.98 |
| 2024-09-02 | 10.78 |
| 2024-08-30 | 10.78 |
| 2024-08-29 | -0.98 |
| 2024-08-28 | -0.98 |
| 2024-08-27 | -0.98 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 0.98 |
| 2024-08-16 | 0.98 |
| 2024-08-15 | 0.98 |
| 2024-08-14 | 0.98 |
| 2024-08-13 | -0.98 |
| 2024-08-12 | -0.98 |
| 2024-08-09 | 2.94 |
| 2024-08-08 | -0.98 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 6.86 |
| 2024-08-05 | 6.86 |
| 2024-08-02 | 7.84 |
| 2024-08-01 | 8.82 |
| 2024-07-31 | 10.78 |
| 2024-07-30 | 10.78 |
| 2024-07-29 | 9.80 |
| 2024-07-26 | 9.80 |
| 2024-07-25 | 9.80 |
| 2024-07-24 | 9.80 |
| 2024-07-23 | 9.80 |
| 2024-07-22 | 9.80 |
| 2024-07-19 | 9.80 |
| 2024-07-18 | 13.73 |
| 2024-07-17 | 13.73 |
| 2024-07-16 | 15.69 |
| 2024-07-15 | 18.63 |
| 2024-07-12 | 17.65 |
| 2024-07-11 | 17.65 |
| 2024-07-10 | 17.65 |
| 2024-07-09 | 16.67 |
| 2024-07-08 | 17.65 |
| 2024-07-05 | 18.63 |
| 2024-07-04 | 18.63 |
| 2024-07-03 | 18.63 |
| 2024-07-02 | 17.65 |
| 2024-06-28 | 23.53 |
| 2024-06-27 | 23.53 |
| 2024-06-26 | 27.45 |
| 2024-06-25 | 27.45 |
| 2024-06-24 | 29.41 |
| 2024-06-21 | 31.37 |
| 2024-06-20 | 32.35 |
| 2024-06-19 | 32.35 |
| 2024-06-18 | 32.35 |
| 2024-06-17 | 33.33 |
| 2024-06-14 | 30.39 |
| 2024-06-13 | 35.29 |
| 2024-06-12 | 35.29 |
| 2024-06-11 | 35.29 |
| 2024-06-07 | 39.22 |
| 2024-06-06 | 39.22 |
| 2024-06-05 | 38.24 |
| 2024-06-04 | 37.25 |
| 2024-06-03 | 36.27 |
| 2024-05-31 | 37.25 |
| 2024-05-30 | 37.25 |
| 2024-05-29 | 38.24 |
| 2024-05-28 | 39.22 |
| 2024-05-27 | 39.22 |
| 2024-05-24 | 37.25 |
| 2024-05-23 | 37.25 |
| 2024-05-22 | 40.20 |
| 2024-05-21 | 40.20 |
| 2024-05-20 | 45.10 |
| 2024-05-17 | 32.35 |
| 2024-05-16 | 31.37 |
| 2024-05-14 | 20.59 |
| 2024-05-13 | 17.65 |
| 2024-05-10 | 12.75 |
| 2024-05-09 | 9.80 |
| 2024-05-08 | 9.80 |
| 2024-05-07 | 9.80 |
| 2024-05-06 | 7.84 |
| 2024-05-03 | 8.82 |
| 2024-05-02 | 6.86 |
| 2024-04-30 | 7.84 |
| 2024-04-29 | 6.86 |
| 2024-04-26 | 6.86 |
| 2024-04-25 | 1.96 |
| 2024-04-24 | 8.82 |
| 2024-04-23 | 2.94 |
| 2024-04-22 | 2.94 |
| 2024-04-19 | 0.98 |
| 2024-04-18 | 2.94 |
| 2024-04-17 | 2.94 |
| 2024-04-16 | 1.96 |
| 2024-04-15 | -0.98 |
| 2024-04-12 | -2.94 |
| 2024-04-11 | -1.96 |
| 2024-04-10 | -1.96 |
| 2024-04-09 | -0.98 |
| 2024-04-08 | 13.73 |
| 2024-04-05 | 2.94 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy