Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01921 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1921 % |
|---|---|
| 2025-11-28 | 34.87 |
| 2025-11-27 | 31.92 |
| 2025-11-26 | 30.23 |
| 2025-11-25 | 34.87 |
| 2025-11-24 | 33.60 |
| 2025-11-21 | 27.28 |
| 2025-11-20 | 28.97 |
| 2025-11-19 | 27.28 |
| 2025-11-18 | 27.28 |
| 2025-11-17 | 27.49 |
| 2025-11-14 | 27.91 |
| 2025-11-13 | 32.13 |
| 2025-11-12 | 32.76 |
| 2025-11-11 | 30.86 |
| 2025-11-10 | 28.97 |
| 2025-11-07 | 30.02 |
| 2025-11-06 | 33.18 |
| 2025-11-05 | 36.13 |
| 2025-11-04 | 42.66 |
| 2025-11-03 | 40.35 |
| 2025-10-31 | 36.55 |
| 2025-10-30 | 40.77 |
| 2025-10-28 | 38.45 |
| 2025-10-27 | 34.45 |
| 2025-10-24 | 34.66 |
| 2025-10-23 | 36.97 |
| 2025-10-22 | 36.76 |
| 2025-10-21 | 36.13 |
| 2025-10-20 | 31.28 |
| 2025-10-17 | 27.70 |
| 2025-10-16 | 32.13 |
| 2025-10-15 | 31.71 |
| 2025-10-14 | 28.97 |
| 2025-10-13 | 30.86 |
| 2025-10-10 | 34.23 |
| 2025-10-09 | 35.92 |
| 2025-10-08 | 41.19 |
| 2025-10-06 | 37.18 |
| 2025-10-03 | 38.66 |
| 2025-10-02 | 36.76 |
| 2025-09-30 | 32.76 |
| 2025-09-29 | 32.97 |
| 2025-09-26 | 29.60 |
| 2025-09-25 | 32.55 |
| 2025-09-24 | 30.02 |
| 2025-09-23 | 25.59 |
| 2025-09-22 | 30.44 |
| 2025-09-19 | 25.81 |
| 2025-09-18 | 27.49 |
| 2025-09-17 | 33.81 |
| 2025-09-16 | 34.87 |
| 2025-09-15 | 32.76 |
| 2025-09-12 | 27.28 |
| 2025-09-11 | 25.17 |
| 2025-09-10 | 27.07 |
| 2025-09-09 | 25.81 |
| 2025-09-08 | 23.28 |
| 2025-09-05 | 21.80 |
| 2025-09-04 | 18.01 |
| 2025-09-03 | 26.23 |
| 2025-09-02 | 28.54 |
| 2025-09-01 | 23.28 |
| 2025-08-29 | 24.33 |
| 2025-08-28 | 24.12 |
| 2025-08-27 | 21.17 |
| 2025-08-26 | 25.59 |
| 2025-08-25 | 22.43 |
| 2025-08-22 | 19.06 |
| 2025-08-21 | 20.54 |
| 2025-08-20 | 18.01 |
| 2025-08-19 | 19.48 |
| 2025-08-18 | 22.01 |
| 2025-08-15 | 22.64 |
| 2025-08-14 | 20.96 |
| 2025-08-13 | 23.91 |
| 2025-08-12 | 20.12 |
| 2025-08-11 | 18.22 |
| 2025-08-08 | 15.90 |
| 2025-08-07 | 19.06 |
| 2025-08-06 | 15.69 |
| 2025-08-05 | 14.43 |
| 2025-08-04 | 15.27 |
| 2025-08-01 | 12.95 |
| 2025-07-31 | 13.79 |
| 2025-07-30 | 19.48 |
| 2025-07-29 | 14.00 |
| 2025-07-28 | 15.27 |
| 2025-07-25 | 15.27 |
| 2025-07-24 | 15.69 |
| 2025-07-23 | 15.27 |
| 2025-07-22 | 15.27 |
| 2025-07-21 | 18.22 |
| 2025-07-18 | 20.75 |
| 2025-07-17 | 19.06 |
| 2025-07-16 | 20.75 |
| 2025-07-15 | 19.69 |
| 2025-07-14 | 25.81 |
| 2025-07-11 | 20.12 |
| 2025-07-10 | 14.00 |
| 2025-07-09 | 13.58 |
| 2025-07-08 | 13.37 |
| 2025-07-07 | 13.37 |
| 2025-07-04 | 13.16 |
| 2025-07-03 | 13.16 |
| 2025-07-02 | 16.11 |
| 2025-06-30 | 17.38 |
| 2025-06-27 | 15.69 |
| 2025-06-26 | 16.32 |
| 2025-06-25 | 20.33 |
| 2025-06-24 | 22.43 |
| 2025-06-23 | 37.18 |
| 2025-06-20 | 32.34 |
| 2025-06-19 | 41.19 |
| 2025-06-18 | 41.61 |
| 2025-06-17 | 31.07 |
| 2025-06-16 | 44.98 |
| 2025-06-13 | 49.41 |
| 2025-06-12 | 49.20 |
| 2025-06-11 | 44.56 |
| 2025-06-10 | 46.25 |
| 2025-06-09 | 44.14 |
| 2025-06-06 | 43.93 |
| 2025-06-05 | 46.46 |
| 2025-06-04 | 50.46 |
| 2025-06-03 | 45.61 |
| 2025-06-02 | 47.09 |
| 2025-05-30 | 41.19 |
| 2025-05-29 | 47.51 |
| 2025-05-28 | 49.41 |
| 2025-05-27 | 49.83 |
| 2025-05-26 | 47.72 |
| 2025-05-23 | 46.88 |
| 2025-05-22 | 45.82 |
| 2025-05-21 | 47.09 |
| 2025-05-20 | 47.30 |
| 2025-05-19 | 46.04 |
| 2025-05-16 | 47.72 |
| 2025-05-15 | 50.04 |
| 2025-05-14 | 53.83 |
| 2025-05-13 | 48.99 |
| 2025-05-12 | 49.83 |
| 2025-05-09 | 48.99 |
| 2025-05-08 | 51.94 |
| 2025-05-07 | 60.15 |
| 2025-05-06 | 71.32 |
| 2025-05-02 | 78.70 |
| 2025-04-30 | 74.27 |
| 2025-04-29 | 73.01 |
| 2025-04-28 | 73.64 |
| 2025-04-25 | 74.48 |
| 2025-04-24 | 72.80 |
| 2025-04-23 | 73.85 |
| 2025-04-22 | 72.17 |
| 2025-04-17 | 73.22 |
| 2025-04-16 | 72.80 |
| 2025-04-15 | 71.96 |
| 2025-04-14 | 74.91 |
| 2025-04-11 | 74.06 |
| 2025-04-10 | 74.48 |
| 2025-04-09 | 76.38 |
| 2025-04-08 | 77.64 |
| 2025-04-07 | 77.43 |
| 2025-04-03 | 88.81 |
| 2025-04-02 | 83.33 |
| 2025-04-01 | 86.92 |
| 2025-03-31 | 87.55 |
| 2025-03-28 | 91.97 |
| 2025-03-27 | 93.03 |
| 2025-03-26 | 92.40 |
| 2025-03-25 | 91.76 |
| 2025-03-24 | 88.39 |
| 2025-03-21 | 92.40 |
| 2025-03-20 | 85.44 |
| 2025-03-19 | 85.44 |
| 2025-03-18 | 93.03 |
| 2025-03-17 | 91.13 |
| 2025-03-14 | 89.23 |
| 2025-03-13 | 89.66 |
| 2025-03-12 | 86.92 |
| 2025-03-11 | 86.50 |
| 2025-03-10 | 85.23 |
| 2025-03-07 | 84.60 |
| 2025-03-06 | 98.72 |
| 2025-03-05 | 96.61 |
| 2025-03-04 | 99.14 |
| 2025-03-03 | 104.83 |
| 2025-02-28 | 106.51 |
| 2025-02-27 | 103.99 |
| 2025-02-26 | 101.04 |
| 2025-02-25 | 104.62 |
| 2025-02-24 | 105.46 |
| 2025-02-21 | 105.04 |
| 2025-02-20 | 103.14 |
| 2025-02-19 | 97.24 |
| 2025-02-18 | 98.93 |
| 2025-02-17 | 95.77 |
| 2025-02-14 | 93.66 |
| 2025-02-13 | 93.45 |
| 2025-02-12 | 92.19 |
| 2025-02-11 | 89.66 |
| 2025-02-10 | 96.19 |
| 2025-02-07 | 96.61 |
| 2025-02-06 | 96.82 |
| 2025-02-05 | 103.56 |
| 2025-02-04 | 103.14 |
| 2025-02-03 | 101.46 |
| 2025-01-28 | 104.41 |
| 2025-01-27 | 104.41 |
| 2025-01-24 | 102.30 |
| 2025-01-23 | 97.66 |
| 2025-01-22 | 100.40 |
| 2025-01-21 | 104.20 |
| 2025-01-20 | 102.30 |
| 2025-01-17 | 105.04 |
| 2025-01-16 | 104.20 |
| 2025-01-15 | 98.51 |
| 2025-01-14 | 96.40 |
| 2025-01-13 | 95.77 |
| 2025-01-10 | 95.98 |
| 2025-01-09 | 103.99 |
| 2025-01-08 | 99.98 |
| 2025-01-07 | 97.87 |
| 2025-01-06 | 97.03 |
| 2025-01-03 | 90.92 |
| 2025-01-02 | 93.03 |
| 2024-12-31 | 89.87 |
| 2024-12-30 | 80.81 |
| 2024-12-27 | 80.59 |
| 2024-12-24 | 86.50 |
| 2024-12-23 | 86.28 |
| 2024-12-20 | 82.91 |
| 2024-12-19 | 81.65 |
| 2024-12-18 | 83.55 |
| 2024-12-17 | 72.38 |
| 2024-12-16 | 69.00 |
| 2024-12-13 | 69.64 |
| 2024-12-12 | 66.48 |
| 2024-12-11 | 70.90 |
| 2024-12-10 | 54.89 |
| 2024-12-09 | 54.68 |
| 2024-12-06 | 56.36 |
| 2024-12-05 | 61.63 |
| 2024-12-04 | 62.68 |
| 2024-12-03 | 63.95 |
| 2024-12-02 | 58.47 |
| 2024-11-29 | 56.57 |
| 2024-11-28 | 59.52 |
| 2024-11-27 | 59.10 |
| 2024-11-26 | 54.89 |
| 2024-11-25 | 49.41 |
| 2024-11-22 | 47.09 |
| 2024-11-21 | 51.30 |
| 2024-11-20 | 53.20 |
| 2024-11-19 | 52.99 |
| 2024-11-18 | 51.51 |
| 2024-11-15 | 45.19 |
| 2024-11-14 | 35.29 |
| 2024-11-13 | 31.71 |
| 2024-11-12 | 44.98 |
| 2024-11-11 | 33.81 |
| 2024-11-08 | 25.17 |
| 2024-11-07 | 30.44 |
| 2024-11-06 | 51.51 |
| 2024-11-05 | -3.28 |
| 2024-11-04 | -9.60 |
| 2024-11-01 | -12.55 |
| 2024-10-31 | -15.50 |
| 2024-10-30 | -16.76 |
| 2024-10-29 | -20.77 |
| 2024-10-28 | -23.51 |
| 2024-10-25 | -24.14 |
| 2024-10-24 | -25.19 |
| 2024-10-23 | -25.61 |
| 2024-10-22 | -24.35 |
| 2024-10-21 | -23.51 |
| 2024-10-18 | -22.45 |
| 2024-10-17 | -23.29 |
| 2024-10-16 | -24.35 |
| 2024-10-15 | -24.14 |
| 2024-10-14 | -25.19 |
| 2024-10-10 | -22.03 |
| 2024-10-09 | -22.03 |
| 2024-10-08 | -18.66 |
| 2024-10-07 | -12.55 |
| 2024-10-04 | -14.87 |
| 2024-10-03 | -14.65 |
| 2024-10-02 | -13.81 |
| 2024-09-30 | -15.71 |
| 2024-09-27 | -16.97 |
| 2024-09-26 | -18.03 |
| 2024-09-25 | -21.40 |
| 2024-09-24 | -22.45 |
| 2024-09-23 | -23.08 |
| 2024-09-20 | -22.24 |
| 2024-09-19 | -24.14 |
| 2024-09-17 | -25.61 |
| 2024-09-16 | -25.82 |
| 2024-09-13 | -25.82 |
| 2024-09-12 | -25.61 |
| 2024-09-11 | -26.24 |
| 2024-09-10 | -28.35 |
| 2024-09-09 | -25.61 |
| 2024-09-05 | -23.29 |
| 2024-09-04 | -23.51 |
| 2024-09-03 | -22.87 |
| 2024-09-02 | -20.98 |
| 2024-08-30 | -17.39 |
| 2024-08-29 | -17.60 |
| 2024-08-28 | -18.66 |
| 2024-08-27 | -18.03 |
| 2024-08-26 | -19.08 |
| 2024-08-23 | -18.87 |
| 2024-08-22 | -18.66 |
| 2024-08-21 | -19.50 |
| 2024-08-20 | -17.82 |
| 2024-08-19 | -16.55 |
| 2024-08-16 | -15.08 |
| 2024-08-15 | -16.13 |
| 2024-08-14 | -15.92 |
| 2024-08-13 | -16.13 |
| 2024-08-12 | -16.76 |
| 2024-08-09 | -13.81 |
| 2024-08-08 | -16.55 |
| 2024-08-07 | -15.71 |
| 2024-08-06 | -15.71 |
| 2024-08-05 | -16.34 |
| 2024-08-02 | -13.60 |
| 2024-08-01 | -14.87 |
| 2024-07-31 | -14.02 |
| 2024-07-30 | -13.60 |
| 2024-07-29 | -9.81 |
| 2024-07-26 | -8.75 |
| 2024-07-25 | -10.23 |
| 2024-07-24 | -7.28 |
| 2024-07-23 | -7.28 |
| 2024-07-22 | -7.28 |
| 2024-07-19 | -5.80 |
| 2024-07-18 | -6.44 |
| 2024-07-17 | -4.12 |
| 2024-07-16 | -5.59 |
| 2024-07-15 | -4.33 |
| 2024-07-12 | -3.91 |
| 2024-07-11 | -4.33 |
| 2024-07-10 | -6.01 |
| 2024-07-09 | -6.23 |
| 2024-07-08 | -5.17 |
| 2024-07-05 | -3.91 |
| 2024-07-04 | -3.49 |
| 2024-07-03 | -3.70 |
| 2024-07-02 | -3.28 |
| 2024-06-28 | -4.12 |
| 2024-06-27 | -4.54 |
| 2024-06-26 | 2.20 |
| 2024-06-25 | 0.31 |
| 2024-06-24 | -0.75 |
| 2024-06-21 | -2.22 |
| 2024-06-20 | 0.10 |
| 2024-06-19 | -1.17 |
| 2024-06-18 | -2.64 |
| 2024-06-17 | 0.10 |
| 2024-06-14 | 4.10 |
| 2024-06-13 | 2.84 |
| 2024-06-12 | 3.26 |
| 2024-06-11 | 2.84 |
| 2024-06-07 | 4.10 |
| 2024-06-06 | 6.42 |
| 2024-06-05 | 7.68 |
| 2024-06-04 | 10.63 |
| 2024-06-03 | 11.27 |
| 2024-05-31 | 11.05 |
| 2024-05-30 | 16.11 |
| 2024-05-29 | 15.06 |
| 2024-05-28 | 15.69 |
| 2024-05-27 | 18.01 |
| 2024-05-24 | 17.59 |
| 2024-05-23 | 15.69 |
| 2024-05-22 | 15.27 |
| 2024-05-21 | 14.85 |
| 2024-05-20 | 15.48 |
| 2024-05-17 | 14.64 |
| 2024-05-16 | 14.85 |
| 2024-05-14 | 16.53 |
| 2024-05-13 | 15.48 |
| 2024-05-10 | 14.02 |
| 2024-05-09 | 10.25 |
| 2024-05-08 | 7.32 |
| 2024-05-07 | 7.74 |
| 2024-05-06 | 8.37 |
| 2024-05-03 | 7.32 |
| 2024-05-02 | 8.16 |
| 2024-04-30 | 4.60 |
| 2024-04-29 | 4.18 |
| 2024-04-26 | 2.09 |
| 2024-04-25 | -0.84 |
| 2024-04-24 | -3.14 |
| 2024-04-23 | -6.07 |
| 2024-04-22 | -5.86 |
| 2024-04-19 | -6.49 |
| 2024-04-18 | -6.07 |
| 2024-04-17 | -6.69 |
| 2024-04-16 | -5.86 |
| 2024-04-15 | -3.77 |
| 2024-04-12 | -3.56 |
| 2024-04-11 | -1.67 |
| 2024-04-10 | -1.46 |
| 2024-04-09 | -1.67 |
| 2024-04-08 | 0.84 |
| 2024-04-05 | 3.56 |
| 2024-04-03 | -0.63 |
| 2024-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy