Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0897 % |
|---|---|
| 2025-11-07 | 223.77 |
| 2025-11-06 | 231.21 |
| 2025-11-05 | 231.21 |
| 2025-11-04 | 234.94 |
| 2025-11-03 | 246.10 |
| 2025-10-31 | 242.38 |
| 2025-10-30 | 246.10 |
| 2025-10-28 | 249.82 |
| 2025-10-27 | 242.38 |
| 2025-10-24 | 242.38 |
| 2025-10-23 | 253.54 |
| 2025-10-22 | 227.49 |
| 2025-10-21 | 227.49 |
| 2025-10-20 | 227.49 |
| 2025-10-17 | 227.49 |
| 2025-10-16 | 220.05 |
| 2025-10-15 | 234.94 |
| 2025-10-14 | 220.05 |
| 2025-10-13 | 223.77 |
| 2025-10-10 | 231.21 |
| 2025-10-09 | 227.49 |
| 2025-10-08 | 242.38 |
| 2025-10-06 | 249.82 |
| 2025-10-03 | 253.54 |
| 2025-10-02 | 246.10 |
| 2025-09-30 | 220.05 |
| 2025-09-29 | 220.05 |
| 2025-09-26 | 205.16 |
| 2025-09-25 | 216.33 |
| 2025-09-24 | 208.89 |
| 2025-09-23 | 212.61 |
| 2025-09-22 | 208.89 |
| 2025-09-19 | 231.21 |
| 2025-09-18 | 242.38 |
| 2025-09-17 | 234.94 |
| 2025-09-16 | 182.84 |
| 2025-09-15 | 179.11 |
| 2025-09-12 | 186.56 |
| 2025-09-11 | 182.84 |
| 2025-09-10 | 164.23 |
| 2025-09-09 | 156.78 |
| 2025-09-08 | 160.51 |
| 2025-09-05 | 160.51 |
| 2025-09-04 | 153.06 |
| 2025-09-03 | 164.23 |
| 2025-09-02 | 164.23 |
| 2025-09-01 | 138.18 |
| 2025-08-29 | 138.18 |
| 2025-08-28 | 138.18 |
| 2025-08-27 | 145.62 |
| 2025-08-26 | 138.18 |
| 2025-08-25 | 138.18 |
| 2025-08-22 | 134.46 |
| 2025-08-21 | 134.46 |
| 2025-08-20 | 134.46 |
| 2025-08-19 | 141.90 |
| 2025-08-18 | 138.18 |
| 2025-08-15 | 141.90 |
| 2025-08-14 | 141.90 |
| 2025-08-13 | 145.62 |
| 2025-08-12 | 134.46 |
| 2025-08-11 | 130.73 |
| 2025-08-08 | 141.90 |
| 2025-08-07 | 127.01 |
| 2025-08-06 | 127.01 |
| 2025-08-05 | 127.01 |
| 2025-08-04 | 130.73 |
| 2025-08-01 | 130.73 |
| 2025-07-31 | 141.90 |
| 2025-07-30 | 138.18 |
| 2025-07-29 | 141.90 |
| 2025-07-28 | 134.46 |
| 2025-07-25 | 145.62 |
| 2025-07-24 | 141.90 |
| 2025-07-23 | 141.90 |
| 2025-07-22 | 123.29 |
| 2025-07-21 | 130.73 |
| 2025-07-18 | 130.73 |
| 2025-07-17 | 119.57 |
| 2025-07-16 | 119.57 |
| 2025-07-15 | 127.01 |
| 2025-07-14 | 127.01 |
| 2025-07-11 | 123.29 |
| 2025-07-10 | 123.29 |
| 2025-07-09 | 123.29 |
| 2025-07-08 | 123.29 |
| 2025-07-07 | 123.29 |
| 2025-07-04 | 130.73 |
| 2025-07-03 | 127.01 |
| 2025-07-02 | 123.29 |
| 2025-06-30 | 156.78 |
| 2025-06-27 | 149.34 |
| 2025-06-26 | 149.34 |
| 2025-06-25 | 160.51 |
| 2025-06-24 | 153.06 |
| 2025-06-23 | 156.78 |
| 2025-06-20 | 153.06 |
| 2025-06-19 | 149.34 |
| 2025-06-18 | 164.23 |
| 2025-06-17 | 167.95 |
| 2025-06-16 | 156.78 |
| 2025-06-13 | 160.51 |
| 2025-06-12 | 164.23 |
| 2025-06-11 | 164.23 |
| 2025-06-10 | 164.23 |
| 2025-06-09 | 164.23 |
| 2025-06-06 | 160.51 |
| 2025-06-05 | 160.51 |
| 2025-06-04 | 167.95 |
| 2025-06-03 | 149.34 |
| 2025-06-02 | 160.51 |
| 2025-05-30 | 160.51 |
| 2025-05-29 | 164.23 |
| 2025-05-28 | 153.06 |
| 2025-05-27 | 160.51 |
| 2025-05-26 | 160.51 |
| 2025-05-23 | 171.67 |
| 2025-05-22 | 167.95 |
| 2025-05-21 | 160.51 |
| 2025-05-20 | 160.51 |
| 2025-05-19 | 145.62 |
| 2025-05-16 | 145.62 |
| 2025-05-15 | 145.62 |
| 2025-05-14 | 145.62 |
| 2025-05-13 | 164.23 |
| 2025-05-12 | 164.23 |
| 2025-05-09 | 160.51 |
| 2025-05-08 | 160.51 |
| 2025-05-07 | 153.06 |
| 2025-05-06 | 160.51 |
| 2025-05-02 | 167.95 |
| 2025-04-30 | 160.51 |
| 2025-04-29 | 164.23 |
| 2025-04-28 | 164.23 |
| 2025-04-25 | 175.39 |
| 2025-04-24 | 167.95 |
| 2025-04-23 | 160.51 |
| 2025-04-22 | 171.67 |
| 2025-04-17 | 138.18 |
| 2025-04-16 | 138.18 |
| 2025-04-15 | 138.18 |
| 2025-04-14 | 153.06 |
| 2025-04-11 | 153.06 |
| 2025-04-10 | 149.34 |
| 2025-04-09 | 145.62 |
| 2025-04-08 | 160.51 |
| 2025-04-07 | 167.95 |
| 2025-04-03 | 171.67 |
| 2025-04-02 | 171.67 |
| 2025-04-01 | 175.39 |
| 2025-03-31 | 167.95 |
| 2025-03-28 | 156.78 |
| 2025-03-27 | 145.62 |
| 2025-03-26 | 167.95 |
| 2025-03-25 | 167.95 |
| 2025-03-24 | 164.23 |
| 2025-03-21 | 164.23 |
| 2025-03-20 | 175.39 |
| 2025-03-19 | 175.39 |
| 2025-03-18 | 167.95 |
| 2025-03-17 | 164.23 |
| 2025-03-14 | 164.23 |
| 2025-03-13 | 160.51 |
| 2025-03-12 | 167.95 |
| 2025-03-11 | 171.67 |
| 2025-03-10 | 164.23 |
| 2025-03-07 | 160.51 |
| 2025-03-06 | 179.11 |
| 2025-03-05 | 190.28 |
| 2025-03-04 | 182.84 |
| 2025-03-03 | 182.84 |
| 2025-02-28 | 186.56 |
| 2025-02-27 | 194.00 |
| 2025-02-26 | 182.84 |
| 2025-02-25 | 186.56 |
| 2025-02-24 | 182.84 |
| 2025-02-21 | 190.28 |
| 2025-02-20 | 186.56 |
| 2025-02-19 | 194.00 |
| 2025-02-18 | 190.28 |
| 2025-02-17 | 182.84 |
| 2025-02-14 | 182.84 |
| 2025-02-13 | 175.39 |
| 2025-02-12 | 149.34 |
| 2025-02-11 | 149.34 |
| 2025-02-10 | 134.46 |
| 2025-02-07 | 127.01 |
| 2025-02-06 | 127.01 |
| 2025-02-05 | 127.01 |
| 2025-02-04 | 127.01 |
| 2025-02-03 | 138.18 |
| 2025-01-28 | 134.46 |
| 2025-01-27 | 127.01 |
| 2025-01-24 | 145.62 |
| 2025-01-23 | 138.18 |
| 2025-01-22 | 145.62 |
| 2025-01-21 | 145.62 |
| 2025-01-20 | 145.62 |
| 2025-01-17 | 138.18 |
| 2025-01-16 | 138.18 |
| 2025-01-15 | 130.73 |
| 2025-01-14 | 130.73 |
| 2025-01-13 | 119.57 |
| 2025-01-10 | 119.57 |
| 2025-01-09 | 119.57 |
| 2025-01-08 | 123.29 |
| 2025-01-07 | 127.01 |
| 2025-01-06 | 127.01 |
| 2025-01-03 | 86.08 |
| 2025-01-02 | 80.87 |
| 2024-12-31 | 93.52 |
| 2024-12-30 | 84.59 |
| 2024-12-27 | 81.61 |
| 2024-12-24 | 78.63 |
| 2024-12-23 | 62.26 |
| 2024-12-20 | 57.79 |
| 2024-12-19 | 54.82 |
| 2024-12-18 | 55.56 |
| 2024-12-17 | 50.35 |
| 2024-12-16 | 52.58 |
| 2024-12-13 | 54.07 |
| 2024-12-12 | 57.05 |
| 2024-12-11 | 50.35 |
| 2024-12-10 | 48.86 |
| 2024-12-09 | 52.58 |
| 2024-12-06 | 51.09 |
| 2024-12-05 | 52.58 |
| 2024-12-04 | 58.54 |
| 2024-12-03 | 58.54 |
| 2024-12-02 | 58.54 |
| 2024-11-29 | 57.05 |
| 2024-11-28 | 69.70 |
| 2024-11-27 | 70.45 |
| 2024-11-26 | 65.24 |
| 2024-11-25 | 63.75 |
| 2024-11-22 | 56.30 |
| 2024-11-21 | 54.82 |
| 2024-11-20 | 56.30 |
| 2024-11-19 | 65.98 |
| 2024-11-18 | 64.49 |
| 2024-11-15 | 43.65 |
| 2024-11-14 | 51.84 |
| 2024-11-13 | 53.33 |
| 2024-11-12 | 41.42 |
| 2024-11-11 | 45.14 |
| 2024-11-08 | 49.60 |
| 2024-11-07 | 49.60 |
| 2024-11-06 | 48.86 |
| 2024-11-05 | 54.07 |
| 2024-11-04 | 50.35 |
| 2024-11-01 | 50.35 |
| 2024-10-31 | 45.88 |
| 2024-10-30 | 52.58 |
| 2024-10-29 | 55.56 |
| 2024-10-28 | 55.56 |
| 2024-10-25 | 51.84 |
| 2024-10-24 | 51.09 |
| 2024-10-23 | 51.09 |
| 2024-10-22 | 51.09 |
| 2024-10-21 | 51.09 |
| 2024-10-18 | 51.09 |
| 2024-10-17 | 45.14 |
| 2024-10-16 | 42.16 |
| 2024-10-15 | 50.35 |
| 2024-10-14 | 51.84 |
| 2024-10-10 | 52.58 |
| 2024-10-09 | 48.12 |
| 2024-10-08 | 48.12 |
| 2024-10-07 | 54.82 |
| 2024-10-04 | 42.16 |
| 2024-10-03 | 42.91 |
| 2024-10-02 | 46.63 |
| 2024-09-30 | 41.42 |
| 2024-09-27 | 43.65 |
| 2024-09-26 | 41.42 |
| 2024-09-25 | 45.14 |
| 2024-09-24 | 45.88 |
| 2024-09-23 | 45.14 |
| 2024-09-20 | 45.14 |
| 2024-09-19 | 43.65 |
| 2024-09-17 | 46.63 |
| 2024-09-16 | 38.44 |
| 2024-09-13 | 41.42 |
| 2024-09-12 | 45.14 |
| 2024-09-11 | 40.67 |
| 2024-09-10 | 45.14 |
| 2024-09-09 | 39.18 |
| 2024-09-05 | 45.88 |
| 2024-09-04 | 42.91 |
| 2024-09-03 | 48.86 |
| 2024-09-02 | 45.88 |
| 2024-08-30 | 45.14 |
| 2024-08-29 | 45.88 |
| 2024-08-28 | 45.14 |
| 2024-08-27 | 45.88 |
| 2024-08-26 | 45.14 |
| 2024-08-23 | 48.86 |
| 2024-08-22 | 55.56 |
| 2024-08-21 | 58.54 |
| 2024-08-20 | 58.54 |
| 2024-08-19 | 60.57 |
| 2024-08-16 | 52.44 |
| 2024-08-15 | 48.37 |
| 2024-08-14 | 50.41 |
| 2024-08-13 | 62.60 |
| 2024-08-12 | 70.73 |
| 2024-08-09 | 66.67 |
| 2024-08-08 | 66.67 |
| 2024-08-07 | 58.54 |
| 2024-08-06 | 54.47 |
| 2024-08-05 | 44.31 |
| 2024-08-02 | 46.34 |
| 2024-08-01 | 44.31 |
| 2024-07-31 | 42.28 |
| 2024-07-30 | 40.24 |
| 2024-07-29 | 40.24 |
| 2024-07-26 | 40.24 |
| 2024-07-25 | 40.24 |
| 2024-07-24 | 40.24 |
| 2024-07-23 | 38.21 |
| 2024-07-22 | 40.24 |
| 2024-07-19 | 36.18 |
| 2024-07-18 | 36.18 |
| 2024-07-17 | 42.28 |
| 2024-07-16 | 38.21 |
| 2024-07-15 | 42.28 |
| 2024-07-12 | 38.21 |
| 2024-07-11 | 40.24 |
| 2024-07-10 | 40.24 |
| 2024-07-09 | 34.15 |
| 2024-07-08 | 30.08 |
| 2024-07-05 | 34.15 |
| 2024-07-04 | 32.11 |
| 2024-07-03 | 30.08 |
| 2024-07-02 | 34.15 |
| 2024-06-28 | 34.15 |
| 2024-06-27 | 36.18 |
| 2024-06-26 | -1.22 |
| 2024-06-25 | -6.91 |
| 2024-06-24 | -7.72 |
| 2024-06-21 | -12.60 |
| 2024-06-20 | -11.38 |
| 2024-06-19 | -12.20 |
| 2024-06-18 | -12.60 |
| 2024-06-17 | -13.01 |
| 2024-06-14 | -10.57 |
| 2024-06-13 | -12.20 |
| 2024-06-12 | -12.20 |
| 2024-06-11 | -13.41 |
| 2024-06-07 | -12.20 |
| 2024-06-06 | -10.57 |
| 2024-06-05 | -11.38 |
| 2024-06-04 | -8.94 |
| 2024-06-03 | -8.94 |
| 2024-05-31 | -8.94 |
| 2024-05-30 | -8.94 |
| 2024-05-29 | -8.94 |
| 2024-05-28 | -9.76 |
| 2024-05-27 | -11.38 |
| 2024-05-24 | -10.98 |
| 2024-05-23 | -8.54 |
| 2024-05-22 | -8.54 |
| 2024-05-21 | -7.72 |
| 2024-05-20 | -7.72 |
| 2024-05-17 | -7.72 |
| 2024-05-16 | -7.72 |
| 2024-05-14 | -6.91 |
| 2024-05-13 | -7.32 |
| 2024-05-10 | -6.50 |
| 2024-05-09 | 0.81 |
| 2024-05-08 | -6.50 |
| 2024-05-07 | -6.91 |
| 2024-05-06 | -6.91 |
| 2024-05-03 | -6.50 |
| 2024-05-02 | -6.50 |
| 2024-04-30 | -6.91 |
| 2024-04-29 | -6.10 |
| 2024-04-26 | -6.50 |
| 2024-04-25 | -6.50 |
| 2024-04-24 | -6.50 |
| 2024-04-23 | -8.13 |
| 2024-04-22 | -4.47 |
| 2024-04-19 | -1.22 |
| 2024-04-18 | -0.81 |
| 2024-04-17 | -4.47 |
| 2024-04-16 | -4.47 |
| 2024-04-15 | -0.41 |
| 2024-04-12 | -0.41 |
| 2024-04-11 | -0.41 |
| 2024-04-10 | 1.63 |
| 2024-04-09 | 5.69 |
| 2024-04-08 | 5.69 |
| 2024-04-05 | 3.66 |
| 2024-04-03 | 1.63 |
| 2024-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy