Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0232 % |
|---|---|
| 2025-12-17 | 75.03 |
| 2025-12-16 | 77.45 |
| 2025-12-15 | 77.45 |
| 2025-12-12 | 76.24 |
| 2025-12-11 | 64.17 |
| 2025-12-10 | 67.79 |
| 2025-12-09 | 67.79 |
| 2025-12-08 | 72.62 |
| 2025-12-05 | 67.79 |
| 2025-12-04 | 53.31 |
| 2025-12-03 | 53.31 |
| 2025-12-02 | 54.51 |
| 2025-12-01 | 56.93 |
| 2025-11-28 | 54.51 |
| 2025-11-27 | 56.93 |
| 2025-11-26 | 58.13 |
| 2025-11-25 | 56.93 |
| 2025-11-24 | 59.34 |
| 2025-11-21 | 55.72 |
| 2025-11-20 | 56.93 |
| 2025-11-19 | 56.93 |
| 2025-11-18 | 56.93 |
| 2025-11-17 | 60.55 |
| 2025-11-14 | 60.55 |
| 2025-11-13 | 62.96 |
| 2025-11-12 | 60.55 |
| 2025-11-11 | 59.34 |
| 2025-11-10 | 64.17 |
| 2025-11-07 | 65.38 |
| 2025-11-06 | 61.76 |
| 2025-11-05 | 60.55 |
| 2025-11-04 | 60.55 |
| 2025-11-03 | 61.76 |
| 2025-10-31 | 61.76 |
| 2025-10-30 | 61.76 |
| 2025-10-28 | 64.17 |
| 2025-10-27 | 65.38 |
| 2025-10-24 | 61.76 |
| 2025-10-23 | 58.13 |
| 2025-10-22 | 60.55 |
| 2025-10-21 | 60.55 |
| 2025-10-20 | 56.93 |
| 2025-10-17 | 54.51 |
| 2025-10-16 | 64.17 |
| 2025-10-15 | 62.96 |
| 2025-10-14 | 61.76 |
| 2025-10-13 | 66.58 |
| 2025-10-10 | 70.21 |
| 2025-10-09 | 71.41 |
| 2025-10-08 | 69.00 |
| 2025-10-06 | 66.58 |
| 2025-10-03 | 65.38 |
| 2025-10-02 | 69.00 |
| 2025-09-30 | 66.58 |
| 2025-09-29 | 61.76 |
| 2025-09-26 | 54.51 |
| 2025-09-25 | 56.93 |
| 2025-09-24 | 59.34 |
| 2025-09-23 | 65.38 |
| 2025-09-22 | 65.38 |
| 2025-09-19 | 67.79 |
| 2025-09-18 | 67.79 |
| 2025-09-17 | 69.00 |
| 2025-09-16 | 67.79 |
| 2025-09-15 | 69.00 |
| 2025-09-12 | 73.83 |
| 2025-09-11 | 66.58 |
| 2025-09-10 | 70.21 |
| 2025-09-09 | 75.03 |
| 2025-09-08 | 78.66 |
| 2025-09-05 | 79.86 |
| 2025-09-04 | 73.83 |
| 2025-09-03 | 79.86 |
| 2025-09-02 | 89.52 |
| 2025-09-01 | 81.07 |
| 2025-08-29 | 91.93 |
| 2025-08-28 | 128.15 |
| 2025-08-27 | 122.11 |
| 2025-08-26 | 132.98 |
| 2025-08-25 | 134.18 |
| 2025-08-22 | 126.94 |
| 2025-08-21 | 120.91 |
| 2025-08-20 | 129.36 |
| 2025-08-19 | 136.60 |
| 2025-08-18 | 145.05 |
| 2025-08-15 | 90.73 |
| 2025-08-14 | 76.24 |
| 2025-08-13 | 83.48 |
| 2025-08-12 | 77.45 |
| 2025-08-11 | 75.03 |
| 2025-08-08 | 76.24 |
| 2025-08-07 | 81.07 |
| 2025-08-06 | 83.48 |
| 2025-08-05 | 76.24 |
| 2025-08-04 | 76.24 |
| 2025-08-01 | 70.21 |
| 2025-07-31 | 75.03 |
| 2025-07-30 | 79.86 |
| 2025-07-29 | 82.28 |
| 2025-07-28 | 81.07 |
| 2025-07-25 | 87.11 |
| 2025-07-24 | 83.48 |
| 2025-07-23 | 83.48 |
| 2025-07-22 | 67.79 |
| 2025-07-21 | 69.00 |
| 2025-07-18 | 61.76 |
| 2025-07-17 | 62.96 |
| 2025-07-16 | 52.10 |
| 2025-07-15 | 52.10 |
| 2025-07-14 | 54.51 |
| 2025-07-11 | 56.93 |
| 2025-07-10 | 52.10 |
| 2025-07-09 | 52.10 |
| 2025-07-08 | 54.51 |
| 2025-07-07 | 53.31 |
| 2025-07-04 | 53.31 |
| 2025-07-03 | 53.31 |
| 2025-07-02 | 50.89 |
| 2025-06-30 | 53.31 |
| 2025-06-27 | 43.65 |
| 2025-06-26 | 44.86 |
| 2025-06-25 | 46.06 |
| 2025-06-24 | 44.86 |
| 2025-06-23 | 42.44 |
| 2025-06-20 | 42.44 |
| 2025-06-19 | 41.23 |
| 2025-06-18 | 47.27 |
| 2025-06-17 | 50.89 |
| 2025-06-16 | 54.51 |
| 2025-06-13 | 49.68 |
| 2025-06-12 | 48.48 |
| 2025-06-11 | 48.48 |
| 2025-06-10 | 48.48 |
| 2025-06-09 | 50.89 |
| 2025-06-06 | 44.86 |
| 2025-06-05 | 43.65 |
| 2025-06-04 | 38.82 |
| 2025-06-03 | 38.82 |
| 2025-06-02 | 43.45 |
| 2025-05-30 | 45.76 |
| 2025-05-29 | 39.98 |
| 2025-05-28 | 36.51 |
| 2025-05-27 | 36.51 |
| 2025-05-26 | 36.51 |
| 2025-05-23 | 33.04 |
| 2025-05-22 | 29.57 |
| 2025-05-21 | 29.57 |
| 2025-05-20 | 24.94 |
| 2025-05-19 | 24.94 |
| 2025-05-16 | 23.78 |
| 2025-05-15 | 21.47 |
| 2025-05-14 | 24.94 |
| 2025-05-13 | 26.10 |
| 2025-05-12 | 33.04 |
| 2025-05-09 | 29.57 |
| 2025-05-08 | 30.72 |
| 2025-05-07 | 27.25 |
| 2025-05-06 | 24.94 |
| 2025-05-02 | 28.41 |
| 2025-04-30 | 24.94 |
| 2025-04-29 | 16.84 |
| 2025-04-28 | 15.68 |
| 2025-04-25 | 15.68 |
| 2025-04-24 | 14.53 |
| 2025-04-23 | 13.37 |
| 2025-04-22 | 12.21 |
| 2025-04-17 | 12.21 |
| 2025-04-16 | 11.06 |
| 2025-04-15 | 13.37 |
| 2025-04-14 | 15.68 |
| 2025-04-11 | 13.37 |
| 2025-04-10 | 12.21 |
| 2025-04-09 | 11.06 |
| 2025-04-08 | 6.43 |
| 2025-04-07 | 2.96 |
| 2025-04-03 | 27.25 |
| 2025-04-02 | 28.41 |
| 2025-04-01 | 28.41 |
| 2025-03-31 | 30.72 |
| 2025-03-28 | 31.88 |
| 2025-03-27 | 29.57 |
| 2025-03-26 | 31.88 |
| 2025-03-25 | 24.94 |
| 2025-03-24 | 23.78 |
| 2025-03-21 | 24.94 |
| 2025-03-20 | 26.10 |
| 2025-03-19 | 26.10 |
| 2025-03-18 | 24.94 |
| 2025-03-17 | 21.47 |
| 2025-03-14 | 24.94 |
| 2025-03-13 | 24.94 |
| 2025-03-12 | 21.47 |
| 2025-03-11 | 22.62 |
| 2025-03-10 | 24.94 |
| 2025-03-07 | 28.41 |
| 2025-03-06 | 31.88 |
| 2025-03-05 | 26.10 |
| 2025-03-04 | 29.57 |
| 2025-03-03 | 28.41 |
| 2025-02-28 | 30.72 |
| 2025-02-27 | 34.19 |
| 2025-02-26 | 35.35 |
| 2025-02-25 | 33.04 |
| 2025-02-24 | 34.19 |
| 2025-02-21 | 36.51 |
| 2025-02-20 | 28.41 |
| 2025-02-19 | 24.94 |
| 2025-02-18 | 26.10 |
| 2025-02-17 | 27.25 |
| 2025-02-14 | 29.57 |
| 2025-02-13 | 23.78 |
| 2025-02-12 | 23.78 |
| 2025-02-11 | 26.10 |
| 2025-02-10 | 29.57 |
| 2025-02-07 | 27.25 |
| 2025-02-06 | 22.62 |
| 2025-02-05 | 26.10 |
| 2025-02-04 | 26.10 |
| 2025-02-03 | 24.94 |
| 2025-01-28 | 27.25 |
| 2025-01-27 | 24.94 |
| 2025-01-24 | 24.94 |
| 2025-01-23 | 24.94 |
| 2025-01-22 | 26.10 |
| 2025-01-21 | 26.10 |
| 2025-01-20 | 29.57 |
| 2025-01-17 | 27.25 |
| 2025-01-16 | 24.94 |
| 2025-01-15 | 27.25 |
| 2025-01-14 | 30.72 |
| 2025-01-13 | 29.57 |
| 2025-01-10 | 29.57 |
| 2025-01-09 | 30.72 |
| 2025-01-08 | 20.31 |
| 2025-01-07 | 15.68 |
| 2025-01-06 | 16.84 |
| 2025-01-03 | 19.15 |
| 2025-01-02 | 20.31 |
| 2024-12-31 | 23.78 |
| 2024-12-30 | 21.47 |
| 2024-12-27 | 23.78 |
| 2024-12-24 | 26.10 |
| 2024-12-23 | 27.25 |
| 2024-12-20 | 26.10 |
| 2024-12-19 | 26.10 |
| 2024-12-18 | 26.10 |
| 2024-12-17 | 22.62 |
| 2024-12-16 | 26.10 |
| 2024-12-13 | 27.25 |
| 2024-12-12 | 31.88 |
| 2024-12-11 | 27.25 |
| 2024-12-10 | 27.25 |
| 2024-12-09 | 35.35 |
| 2024-12-06 | 30.72 |
| 2024-12-05 | 26.10 |
| 2024-12-04 | 29.57 |
| 2024-12-03 | 28.41 |
| 2024-12-02 | 30.72 |
| 2024-11-29 | 27.25 |
| 2024-11-28 | 21.47 |
| 2024-11-27 | 22.62 |
| 2024-11-26 | 19.15 |
| 2024-11-25 | 22.62 |
| 2024-11-22 | 29.57 |
| 2024-11-21 | 36.51 |
| 2024-11-20 | 45.76 |
| 2024-11-19 | 45.76 |
| 2024-11-18 | 45.76 |
| 2024-11-15 | 50.39 |
| 2024-11-14 | 46.92 |
| 2024-11-13 | 49.23 |
| 2024-11-12 | 50.39 |
| 2024-11-11 | 53.86 |
| 2024-11-08 | 58.49 |
| 2024-11-07 | 61.96 |
| 2024-11-06 | 63.11 |
| 2024-11-05 | 65.43 |
| 2024-11-04 | 57.33 |
| 2024-11-01 | 53.86 |
| 2024-10-31 | 53.86 |
| 2024-10-30 | 60.80 |
| 2024-10-29 | 55.02 |
| 2024-10-28 | 60.80 |
| 2024-10-25 | 59.64 |
| 2024-10-24 | 67.74 |
| 2024-10-23 | 71.21 |
| 2024-10-22 | 71.21 |
| 2024-10-21 | 70.06 |
| 2024-10-18 | 64.27 |
| 2024-10-17 | 52.70 |
| 2024-10-16 | 58.49 |
| 2024-10-15 | 51.55 |
| 2024-10-14 | 57.33 |
| 2024-10-10 | 65.43 |
| 2024-10-09 | 72.37 |
| 2024-10-08 | 83.94 |
| 2024-10-07 | 137.15 |
| 2024-10-04 | 64.27 |
| 2024-10-03 | 50.39 |
| 2024-10-02 | 52.70 |
| 2024-09-30 | 39.98 |
| 2024-09-27 | 33.04 |
| 2024-09-26 | 24.94 |
| 2024-09-25 | 26.10 |
| 2024-09-24 | 27.25 |
| 2024-09-23 | 15.68 |
| 2024-09-20 | 15.68 |
| 2024-09-19 | 9.90 |
| 2024-09-17 | 27.25 |
| 2024-09-16 | 19.15 |
| 2024-09-13 | 14.53 |
| 2024-09-12 | 13.37 |
| 2024-09-11 | 9.90 |
| 2024-09-10 | 13.37 |
| 2024-09-09 | 18.00 |
| 2024-09-05 | 23.78 |
| 2024-09-04 | 28.41 |
| 2024-09-03 | 31.88 |
| 2024-09-02 | 34.19 |
| 2024-08-30 | 35.35 |
| 2024-08-29 | 38.82 |
| 2024-08-28 | 38.82 |
| 2024-08-27 | 39.98 |
| 2024-08-26 | 42.29 |
| 2024-08-23 | 33.04 |
| 2024-08-22 | 21.47 |
| 2024-08-21 | 39.98 |
| 2024-08-20 | 39.98 |
| 2024-08-19 | 41.13 |
| 2024-08-16 | 44.60 |
| 2024-08-15 | 43.45 |
| 2024-08-14 | 42.29 |
| 2024-08-13 | 44.60 |
| 2024-08-12 | 44.60 |
| 2024-08-09 | 44.60 |
| 2024-08-08 | 44.60 |
| 2024-08-07 | 44.60 |
| 2024-08-06 | 44.60 |
| 2024-08-05 | 41.13 |
| 2024-08-02 | 53.86 |
| 2024-08-01 | 61.96 |
| 2024-07-31 | 56.17 |
| 2024-07-30 | 51.55 |
| 2024-07-29 | 46.92 |
| 2024-07-26 | 44.60 |
| 2024-07-25 | 43.45 |
| 2024-07-24 | 38.82 |
| 2024-07-23 | 51.55 |
| 2024-07-22 | 57.33 |
| 2024-07-19 | 55.02 |
| 2024-07-18 | 68.90 |
| 2024-07-17 | 70.06 |
| 2024-07-16 | 72.37 |
| 2024-07-15 | 73.53 |
| 2024-07-12 | 78.15 |
| 2024-07-11 | 78.15 |
| 2024-07-10 | 78.15 |
| 2024-07-09 | 71.21 |
| 2024-07-08 | 68.90 |
| 2024-07-05 | 77.00 |
| 2024-07-04 | 80.47 |
| 2024-07-03 | 85.09 |
| 2024-07-02 | 81.62 |
| 2024-06-28 | 77.00 |
| 2024-06-27 | 83.94 |
| 2024-06-26 | 90.88 |
| 2024-06-25 | 93.19 |
| 2024-06-24 | 90.88 |
| 2024-06-21 | 90.88 |
| 2024-06-20 | 93.19 |
| 2024-06-19 | 88.56 |
| 2024-06-18 | 80.47 |
| 2024-06-17 | 78.15 |
| 2024-06-14 | 83.94 |
| 2024-06-13 | 80.47 |
| 2024-06-12 | 87.41 |
| 2024-06-11 | 93.19 |
| 2024-06-07 | 95.51 |
| 2024-06-06 | 95.51 |
| 2024-06-05 | 98.88 |
| 2024-06-04 | 106.74 |
| 2024-06-03 | 105.62 |
| 2024-05-31 | 104.49 |
| 2024-05-30 | 95.51 |
| 2024-05-29 | 96.63 |
| 2024-05-28 | 95.51 |
| 2024-05-27 | 98.88 |
| 2024-05-24 | 98.88 |
| 2024-05-23 | 104.49 |
| 2024-05-22 | 103.37 |
| 2024-05-21 | 93.26 |
| 2024-05-20 | 86.52 |
| 2024-05-17 | 76.40 |
| 2024-05-16 | 57.30 |
| 2024-05-14 | 83.15 |
| 2024-05-13 | 80.90 |
| 2024-05-10 | 86.52 |
| 2024-05-09 | 101.12 |
| 2024-05-08 | 101.12 |
| 2024-05-07 | 101.12 |
| 2024-05-06 | 93.26 |
| 2024-05-03 | 91.01 |
| 2024-05-02 | 88.76 |
| 2024-04-30 | 97.75 |
| 2024-04-29 | 68.54 |
| 2024-04-26 | 70.79 |
| 2024-04-25 | 70.79 |
| 2024-04-24 | 62.92 |
| 2024-04-23 | 47.19 |
| 2024-04-22 | 51.69 |
| 2024-04-19 | 56.18 |
| 2024-04-18 | 37.08 |
| 2024-04-17 | 17.98 |
| 2024-04-16 | 15.73 |
| 2024-04-15 | 19.10 |
| 2024-04-12 | 20.22 |
| 2024-04-11 | 19.10 |
| 2024-04-10 | 17.98 |
| 2024-04-09 | 12.36 |
| 2024-04-08 | 3.37 |
| 2024-04-05 | 2.25 |
| 2024-04-03 | 2.25 |
| 2024-04-02 | 3.37 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy