Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0733 % |
|---|---|
| 2025-12-15 | -42.45 |
| 2025-12-12 | -42.45 |
| 2025-12-11 | -42.45 |
| 2025-12-10 | -41.51 |
| 2025-12-09 | -41.51 |
| 2025-12-08 | -41.51 |
| 2025-12-05 | -41.51 |
| 2025-12-04 | -40.57 |
| 2025-12-03 | -40.57 |
| 2025-12-02 | -38.68 |
| 2025-12-01 | -37.74 |
| 2025-11-28 | -37.74 |
| 2025-11-27 | -39.62 |
| 2025-11-26 | -39.62 |
| 2025-11-25 | -39.62 |
| 2025-11-24 | -37.74 |
| 2025-11-21 | -37.74 |
| 2025-11-20 | -32.08 |
| 2025-11-19 | -25.47 |
| 2025-11-18 | -27.36 |
| 2025-11-17 | -11.32 |
| 2025-11-14 | -48.11 |
| 2025-11-13 | -44.34 |
| 2025-11-12 | -48.11 |
| 2025-11-11 | -48.11 |
| 2025-11-10 | -45.28 |
| 2025-11-07 | -39.62 |
| 2025-11-06 | -42.45 |
| 2025-11-05 | -41.51 |
| 2025-11-04 | -41.51 |
| 2025-11-03 | -41.51 |
| 2025-10-31 | -39.62 |
| 2025-10-30 | -39.62 |
| 2025-10-28 | -37.74 |
| 2025-10-27 | -40.57 |
| 2025-10-24 | -39.62 |
| 2025-10-23 | -39.62 |
| 2025-10-22 | -39.62 |
| 2025-10-21 | -38.68 |
| 2025-10-20 | -38.68 |
| 2025-10-17 | -37.74 |
| 2025-10-16 | -37.74 |
| 2025-10-15 | -37.74 |
| 2025-10-14 | -35.85 |
| 2025-10-13 | -35.85 |
| 2025-10-10 | -35.85 |
| 2025-10-09 | -35.85 |
| 2025-10-08 | -36.79 |
| 2025-10-06 | -34.91 |
| 2025-10-03 | -34.91 |
| 2025-10-02 | -34.91 |
| 2025-09-30 | -33.02 |
| 2025-09-29 | -33.02 |
| 2025-09-26 | -33.02 |
| 2025-09-25 | -33.02 |
| 2025-09-24 | -33.02 |
| 2025-09-23 | -33.02 |
| 2025-09-22 | -33.02 |
| 2025-09-19 | -33.02 |
| 2025-09-18 | -33.02 |
| 2025-09-17 | -33.02 |
| 2025-09-16 | -33.02 |
| 2025-09-15 | -33.96 |
| 2025-09-12 | -33.02 |
| 2025-09-11 | -33.96 |
| 2025-09-10 | -33.96 |
| 2025-09-09 | -32.08 |
| 2025-09-08 | -31.13 |
| 2025-09-05 | -31.13 |
| 2025-09-04 | -31.13 |
| 2025-09-03 | -30.19 |
| 2025-09-02 | -29.25 |
| 2025-09-01 | -35.85 |
| 2025-08-29 | -33.02 |
| 2025-08-28 | -33.96 |
| 2025-08-27 | -33.96 |
| 2025-08-26 | -33.96 |
| 2025-08-25 | -33.96 |
| 2025-08-22 | -33.96 |
| 2025-08-21 | -33.96 |
| 2025-08-20 | -33.96 |
| 2025-08-19 | -33.96 |
| 2025-08-18 | -33.96 |
| 2025-08-15 | -33.96 |
| 2025-08-14 | -33.96 |
| 2025-08-13 | -33.96 |
| 2025-08-12 | -34.91 |
| 2025-08-11 | -34.91 |
| 2025-08-08 | -32.08 |
| 2025-08-07 | -32.08 |
| 2025-08-06 | -30.19 |
| 2025-08-05 | -30.19 |
| 2025-08-04 | -30.19 |
| 2025-08-01 | -30.19 |
| 2025-07-31 | -25.47 |
| 2025-07-30 | -25.47 |
| 2025-07-29 | -26.42 |
| 2025-07-28 | -26.42 |
| 2025-07-25 | -25.47 |
| 2025-07-24 | -24.53 |
| 2025-07-23 | -24.53 |
| 2025-07-22 | -24.53 |
| 2025-07-21 | -24.53 |
| 2025-07-18 | -23.58 |
| 2025-07-17 | -28.30 |
| 2025-07-16 | -28.30 |
| 2025-07-15 | -28.30 |
| 2025-07-14 | -35.85 |
| 2025-07-11 | -35.85 |
| 2025-07-10 | -35.85 |
| 2025-07-09 | -35.85 |
| 2025-07-08 | -36.79 |
| 2025-07-07 | -36.79 |
| 2025-07-04 | -36.79 |
| 2025-07-03 | -36.79 |
| 2025-07-02 | -36.79 |
| 2025-06-30 | -33.02 |
| 2025-06-27 | -29.25 |
| 2025-06-26 | -29.25 |
| 2025-06-25 | -29.25 |
| 2025-06-24 | -29.25 |
| 2025-06-23 | -29.25 |
| 2025-06-20 | -29.25 |
| 2025-06-19 | -29.25 |
| 2025-06-18 | -29.25 |
| 2025-06-17 | -29.25 |
| 2025-06-16 | -29.25 |
| 2025-06-13 | -29.25 |
| 2025-06-12 | -33.96 |
| 2025-06-11 | -33.96 |
| 2025-06-10 | -30.19 |
| 2025-06-09 | -30.19 |
| 2025-06-06 | -30.19 |
| 2025-06-05 | -35.85 |
| 2025-06-04 | -35.85 |
| 2025-06-03 | -35.85 |
| 2025-06-02 | -35.85 |
| 2025-05-30 | -31.13 |
| 2025-05-29 | -31.13 |
| 2025-05-28 | -32.08 |
| 2025-05-27 | -31.13 |
| 2025-05-26 | -31.13 |
| 2025-05-23 | -29.25 |
| 2025-05-22 | -27.36 |
| 2025-05-21 | -29.25 |
| 2025-05-20 | -29.25 |
| 2025-05-19 | -25.47 |
| 2025-05-16 | -26.42 |
| 2025-05-15 | -24.53 |
| 2025-05-14 | -29.25 |
| 2025-05-13 | -25.47 |
| 2025-05-12 | -26.42 |
| 2025-05-09 | -26.42 |
| 2025-05-08 | -26.42 |
| 2025-05-07 | -26.42 |
| 2025-05-06 | -24.53 |
| 2025-05-02 | -27.36 |
| 2025-04-30 | -27.36 |
| 2025-04-29 | -27.36 |
| 2025-04-28 | -27.36 |
| 2025-04-25 | -27.36 |
| 2025-04-24 | -26.42 |
| 2025-04-23 | -26.42 |
| 2025-04-22 | -25.47 |
| 2025-04-17 | -25.47 |
| 2025-04-16 | -27.36 |
| 2025-04-15 | -27.36 |
| 2025-04-14 | -27.36 |
| 2025-04-11 | -27.36 |
| 2025-04-10 | -26.42 |
| 2025-04-09 | -26.42 |
| 2025-04-08 | -26.42 |
| 2025-04-07 | -26.42 |
| 2025-04-03 | -24.53 |
| 2025-04-02 | -24.53 |
| 2025-04-01 | -24.53 |
| 2025-03-31 | -21.70 |
| 2025-03-28 | -15.09 |
| 2025-03-27 | -15.09 |
| 2025-03-26 | -13.21 |
| 2025-03-25 | -13.21 |
| 2025-03-24 | -21.70 |
| 2025-03-21 | -21.70 |
| 2025-03-20 | -21.70 |
| 2025-03-19 | -16.98 |
| 2025-03-18 | -16.98 |
| 2025-03-17 | -16.98 |
| 2025-03-14 | -16.98 |
| 2025-03-13 | -16.98 |
| 2025-03-12 | -16.98 |
| 2025-03-11 | -16.98 |
| 2025-03-10 | -16.98 |
| 2025-03-07 | -16.04 |
| 2025-03-06 | -18.87 |
| 2025-03-05 | -16.98 |
| 2025-03-04 | -16.98 |
| 2025-03-03 | -16.98 |
| 2025-02-28 | -16.04 |
| 2025-02-27 | -16.04 |
| 2025-02-26 | -19.81 |
| 2025-02-25 | -23.58 |
| 2025-02-24 | -24.53 |
| 2025-02-21 | -18.87 |
| 2025-02-20 | -11.32 |
| 2025-02-19 | -10.38 |
| 2025-02-18 | -22.64 |
| 2025-02-17 | -7.55 |
| 2025-02-14 | -7.55 |
| 2025-02-13 | -3.77 |
| 2025-02-12 | -3.77 |
| 2025-02-11 | -3.77 |
| 2025-02-10 | -3.77 |
| 2025-02-07 | -3.77 |
| 2025-02-06 | -3.77 |
| 2025-02-05 | -1.89 |
| 2025-02-04 | -1.89 |
| 2025-02-03 | -1.89 |
| 2025-01-28 | -13.21 |
| 2025-01-27 | -13.21 |
| 2025-01-24 | -13.21 |
| 2025-01-23 | -13.21 |
| 2025-01-22 | -13.21 |
| 2025-01-21 | -21.70 |
| 2025-01-20 | -21.70 |
| 2025-01-17 | -21.70 |
| 2025-01-16 | -13.21 |
| 2025-01-15 | -14.15 |
| 2025-01-14 | -14.15 |
| 2025-01-13 | -14.15 |
| 2025-01-10 | -14.15 |
| 2025-01-09 | -11.32 |
| 2025-01-08 | -22.64 |
| 2025-01-07 | -23.58 |
| 2025-01-06 | -24.53 |
| 2025-01-03 | -24.53 |
| 2025-01-02 | -24.53 |
| 2024-12-31 | -26.42 |
| 2024-12-30 | -26.42 |
| 2024-12-27 | -20.75 |
| 2024-12-24 | -18.87 |
| 2024-12-23 | -13.21 |
| 2024-12-20 | -14.15 |
| 2024-12-19 | -8.49 |
| 2024-12-18 | -1.89 |
| 2024-12-17 | 3.77 |
| 2024-12-16 | 9.43 |
| 2024-12-13 | 9.43 |
| 2024-12-12 | 5.66 |
| 2024-12-11 | 11.32 |
| 2024-12-10 | 11.32 |
| 2024-12-09 | 15.09 |
| 2024-12-06 | 15.09 |
| 2024-12-05 | 15.09 |
| 2024-12-04 | 15.09 |
| 2024-12-03 | 16.98 |
| 2024-12-02 | 18.87 |
| 2024-11-29 | 20.75 |
| 2024-11-28 | 20.75 |
| 2024-11-27 | 22.64 |
| 2024-11-26 | 22.64 |
| 2024-11-25 | 22.64 |
| 2024-11-22 | 28.30 |
| 2024-11-21 | 30.19 |
| 2024-11-20 | 30.19 |
| 2024-11-19 | 35.85 |
| 2024-11-18 | 35.85 |
| 2024-11-15 | 37.74 |
| 2024-11-14 | 37.74 |
| 2024-11-13 | 37.74 |
| 2024-11-12 | 39.62 |
| 2024-11-11 | 49.06 |
| 2024-11-08 | 50.94 |
| 2024-11-07 | 50.94 |
| 2024-11-06 | 60.38 |
| 2024-11-05 | 60.38 |
| 2024-11-04 | 60.38 |
| 2024-11-01 | 62.26 |
| 2024-10-31 | 62.26 |
| 2024-10-30 | 58.49 |
| 2024-10-29 | 64.15 |
| 2024-10-28 | 56.60 |
| 2024-10-25 | 43.40 |
| 2024-10-24 | 39.62 |
| 2024-10-23 | 30.19 |
| 2024-10-22 | 30.19 |
| 2024-10-21 | 30.19 |
| 2024-10-18 | 30.19 |
| 2024-10-17 | 9.43 |
| 2024-10-16 | 18.87 |
| 2024-10-15 | 22.64 |
| 2024-10-14 | 32.08 |
| 2024-10-10 | 32.08 |
| 2024-10-09 | 33.96 |
| 2024-10-08 | 43.40 |
| 2024-10-07 | 43.40 |
| 2024-10-04 | 77.36 |
| 2024-10-03 | 96.23 |
| 2024-10-02 | 90.57 |
| 2024-09-30 | 50.94 |
| 2024-09-27 | 39.62 |
| 2024-09-26 | 24.53 |
| 2024-09-25 | 24.53 |
| 2024-09-24 | 24.53 |
| 2024-09-23 | 24.53 |
| 2024-09-20 | 30.19 |
| 2024-09-19 | 30.19 |
| 2024-09-17 | 35.85 |
| 2024-09-16 | 37.74 |
| 2024-09-13 | 37.74 |
| 2024-09-12 | 41.51 |
| 2024-09-11 | 41.51 |
| 2024-09-10 | 41.51 |
| 2024-09-09 | 41.51 |
| 2024-09-05 | 41.51 |
| 2024-09-04 | 41.51 |
| 2024-09-03 | 41.51 |
| 2024-09-02 | 43.40 |
| 2024-08-30 | 43.40 |
| 2024-08-29 | 56.60 |
| 2024-08-28 | 60.38 |
| 2024-08-27 | 66.04 |
| 2024-08-26 | 67.92 |
| 2024-08-23 | 83.02 |
| 2024-08-22 | 83.02 |
| 2024-08-21 | 83.02 |
| 2024-08-20 | 83.02 |
| 2024-08-19 | 83.02 |
| 2024-08-16 | 88.68 |
| 2024-08-15 | 86.79 |
| 2024-08-14 | 88.68 |
| 2024-08-13 | 88.68 |
| 2024-08-12 | 86.79 |
| 2024-08-09 | 86.79 |
| 2024-08-08 | 84.91 |
| 2024-08-07 | 83.02 |
| 2024-08-06 | 88.68 |
| 2024-08-05 | 90.57 |
| 2024-08-02 | 88.68 |
| 2024-08-01 | 94.34 |
| 2024-07-31 | 94.34 |
| 2024-07-30 | 88.68 |
| 2024-07-29 | 88.68 |
| 2024-07-26 | 86.79 |
| 2024-07-25 | 90.57 |
| 2024-07-24 | 84.91 |
| 2024-07-23 | 84.91 |
| 2024-07-22 | 83.02 |
| 2024-07-19 | 75.47 |
| 2024-07-18 | 60.38 |
| 2024-07-17 | 54.72 |
| 2024-07-16 | 50.94 |
| 2024-07-15 | 47.17 |
| 2024-07-12 | 33.96 |
| 2024-07-11 | 41.51 |
| 2024-07-10 | 41.51 |
| 2024-07-09 | 33.96 |
| 2024-07-08 | 24.53 |
| 2024-07-05 | 41.51 |
| 2024-07-04 | 28.30 |
| 2024-07-03 | 39.62 |
| 2024-07-02 | 41.51 |
| 2024-06-28 | 41.51 |
| 2024-06-27 | 41.51 |
| 2024-06-26 | 41.51 |
| 2024-06-25 | 41.51 |
| 2024-06-24 | 41.51 |
| 2024-06-21 | 41.51 |
| 2024-06-20 | 32.08 |
| 2024-06-19 | 45.28 |
| 2024-06-18 | 28.30 |
| 2024-06-17 | 28.30 |
| 2024-06-14 | 32.08 |
| 2024-06-13 | 32.08 |
| 2024-06-12 | 32.08 |
| 2024-06-11 | 32.08 |
| 2024-06-07 | 32.08 |
| 2024-06-06 | 32.08 |
| 2024-06-05 | 32.08 |
| 2024-06-04 | 26.42 |
| 2024-06-03 | 22.64 |
| 2024-05-31 | 13.21 |
| 2024-05-30 | 13.21 |
| 2024-05-29 | 22.64 |
| 2024-05-28 | 9.43 |
| 2024-05-27 | 24.53 |
| 2024-05-24 | 24.53 |
| 2024-05-23 | 24.53 |
| 2024-05-22 | 26.42 |
| 2024-05-21 | 22.64 |
| 2024-05-20 | 28.30 |
| 2024-05-17 | 35.85 |
| 2024-05-16 | 18.87 |
| 2024-05-14 | 9.43 |
| 2024-05-13 | 9.43 |
| 2024-05-10 | 5.66 |
| 2024-05-09 | 5.66 |
| 2024-05-08 | -3.77 |
| 2024-05-07 | -1.89 |
| 2024-05-06 | -1.89 |
| 2024-05-03 | -1.89 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | -3.77 |
| 2024-04-29 | -3.77 |
| 2024-04-26 | -8.49 |
| 2024-04-25 | -9.43 |
| 2024-04-24 | -9.43 |
| 2024-04-23 | -9.43 |
| 2024-04-22 | -9.43 |
| 2024-04-19 | -9.43 |
| 2024-04-18 | -9.43 |
| 2024-04-17 | -9.43 |
| 2024-04-16 | -9.43 |
| 2024-04-15 | -9.43 |
| 2024-04-12 | -9.43 |
| 2024-04-11 | -7.55 |
| 2024-04-10 | -5.66 |
| 2024-04-09 | -13.21 |
| 2024-04-08 | -13.21 |
| 2024-04-05 | -8.49 |
| 2024-04-03 | -3.77 |
| 2024-04-02 | -3.77 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy