Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1199 % |
|---|---|
| 2025-11-03 | 55.35 |
| 2025-10-31 | 50.36 |
| 2025-10-30 | 54.56 |
| 2025-10-28 | 54.56 |
| 2025-10-27 | 55.09 |
| 2025-10-24 | 52.46 |
| 2025-10-23 | 52.99 |
| 2025-10-22 | 50.10 |
| 2025-10-21 | 50.10 |
| 2025-10-20 | 48.26 |
| 2025-10-17 | 47.21 |
| 2025-10-16 | 49.31 |
| 2025-10-15 | 48.79 |
| 2025-10-14 | 46.16 |
| 2025-10-13 | 48.53 |
| 2025-10-10 | 48.26 |
| 2025-10-09 | 48.53 |
| 2025-10-08 | 45.90 |
| 2025-10-06 | 48.00 |
| 2025-10-03 | 50.36 |
| 2025-10-02 | 49.58 |
| 2025-09-30 | 49.31 |
| 2025-09-29 | 46.43 |
| 2025-09-26 | 45.90 |
| 2025-09-25 | 44.59 |
| 2025-09-24 | 47.48 |
| 2025-09-23 | 49.05 |
| 2025-09-22 | 47.21 |
| 2025-09-19 | 49.05 |
| 2025-09-18 | 47.21 |
| 2025-09-17 | 49.05 |
| 2025-09-16 | 49.05 |
| 2025-09-15 | 46.16 |
| 2025-09-12 | 45.90 |
| 2025-09-11 | 46.69 |
| 2025-09-10 | 46.95 |
| 2025-09-09 | 44.30 |
| 2025-09-08 | 44.30 |
| 2025-09-05 | 43.54 |
| 2025-09-04 | 41.49 |
| 2025-09-03 | 42.26 |
| 2025-09-02 | 42.00 |
| 2025-09-01 | 43.28 |
| 2025-08-29 | 44.05 |
| 2025-08-28 | 41.24 |
| 2025-08-27 | 42.26 |
| 2025-08-26 | 44.56 |
| 2025-08-25 | 45.32 |
| 2025-08-22 | 45.07 |
| 2025-08-21 | 45.07 |
| 2025-08-20 | 44.81 |
| 2025-08-19 | 45.83 |
| 2025-08-18 | 46.60 |
| 2025-08-15 | 46.86 |
| 2025-08-14 | 46.60 |
| 2025-08-13 | 44.30 |
| 2025-08-12 | 45.07 |
| 2025-08-11 | 43.28 |
| 2025-08-08 | 44.30 |
| 2025-08-07 | 40.22 |
| 2025-08-06 | 38.17 |
| 2025-08-05 | 38.17 |
| 2025-08-04 | 36.64 |
| 2025-08-01 | 38.68 |
| 2025-07-31 | 40.47 |
| 2025-07-30 | 42.00 |
| 2025-07-29 | 44.30 |
| 2025-07-28 | 46.86 |
| 2025-07-25 | 64.99 |
| 2025-07-24 | 50.94 |
| 2025-07-23 | 47.37 |
| 2025-07-22 | 40.22 |
| 2025-07-21 | 38.94 |
| 2025-07-18 | 36.38 |
| 2025-07-17 | 36.13 |
| 2025-07-16 | 40.22 |
| 2025-07-15 | 40.98 |
| 2025-07-14 | 40.73 |
| 2025-07-11 | 39.19 |
| 2025-07-10 | 39.19 |
| 2025-07-09 | 38.43 |
| 2025-07-08 | 37.66 |
| 2025-07-07 | 37.41 |
| 2025-07-04 | 36.13 |
| 2025-07-03 | 36.38 |
| 2025-07-02 | 34.34 |
| 2025-06-30 | 32.81 |
| 2025-06-27 | 33.32 |
| 2025-06-26 | 33.32 |
| 2025-06-25 | 34.34 |
| 2025-06-24 | 33.32 |
| 2025-06-23 | 33.57 |
| 2025-06-20 | 30.77 |
| 2025-06-19 | 26.42 |
| 2025-06-18 | 29.49 |
| 2025-06-17 | 27.44 |
| 2025-06-16 | 26.42 |
| 2025-06-13 | 26.68 |
| 2025-06-12 | 25.15 |
| 2025-06-11 | 24.89 |
| 2025-06-10 | 21.06 |
| 2025-06-09 | 19.02 |
| 2025-06-06 | 19.27 |
| 2025-06-05 | 19.02 |
| 2025-06-04 | 20.80 |
| 2025-06-03 | 20.80 |
| 2025-06-02 | 18.25 |
| 2025-05-30 | 19.78 |
| 2025-05-29 | 21.32 |
| 2025-05-28 | 19.02 |
| 2025-05-27 | 18.51 |
| 2025-05-26 | 18.00 |
| 2025-05-23 | 16.97 |
| 2025-05-22 | 16.21 |
| 2025-05-21 | 16.46 |
| 2025-05-20 | 16.21 |
| 2025-05-19 | 14.67 |
| 2025-05-16 | 13.40 |
| 2025-05-15 | 17.23 |
| 2025-05-14 | 13.91 |
| 2025-05-13 | 12.63 |
| 2025-05-12 | 11.61 |
| 2025-05-09 | 7.52 |
| 2025-05-08 | 7.01 |
| 2025-05-07 | 6.50 |
| 2025-05-06 | 3.69 |
| 2025-05-02 | 3.18 |
| 2025-04-30 | 2.67 |
| 2025-04-29 | 2.16 |
| 2025-04-28 | 3.69 |
| 2025-04-25 | 1.39 |
| 2025-04-24 | 5.48 |
| 2025-04-23 | 5.74 |
| 2025-04-22 | 3.95 |
| 2025-04-17 | 3.95 |
| 2025-04-16 | 3.95 |
| 2025-04-15 | 5.48 |
| 2025-04-14 | 5.48 |
| 2025-04-11 | 2.67 |
| 2025-04-10 | 2.67 |
| 2025-04-09 | 0.37 |
| 2025-04-08 | -0.39 |
| 2025-04-07 | -1.67 |
| 2025-04-03 | 12.12 |
| 2025-04-02 | 15.65 |
| 2025-04-01 | 13.66 |
| 2025-03-31 | 15.89 |
| 2025-03-28 | 15.65 |
| 2025-03-27 | 18.12 |
| 2025-03-26 | 19.36 |
| 2025-03-25 | 16.64 |
| 2025-03-24 | 19.86 |
| 2025-03-21 | 18.37 |
| 2025-03-20 | 21.09 |
| 2025-03-19 | 21.34 |
| 2025-03-18 | 24.07 |
| 2025-03-17 | 16.64 |
| 2025-03-14 | 14.65 |
| 2025-03-13 | 14.41 |
| 2025-03-12 | 16.14 |
| 2025-03-11 | 15.89 |
| 2025-03-10 | 15.40 |
| 2025-03-07 | 12.67 |
| 2025-03-06 | 13.17 |
| 2025-03-05 | 10.45 |
| 2025-03-04 | 7.72 |
| 2025-03-03 | 7.47 |
| 2025-02-28 | 8.22 |
| 2025-02-27 | 11.19 |
| 2025-02-26 | 10.69 |
| 2025-02-25 | 9.45 |
| 2025-02-24 | 11.44 |
| 2025-02-21 | 11.44 |
| 2025-02-20 | 12.18 |
| 2025-02-19 | 11.19 |
| 2025-02-18 | 13.17 |
| 2025-02-17 | 12.43 |
| 2025-02-14 | 11.44 |
| 2025-02-13 | 11.19 |
| 2025-02-12 | 11.68 |
| 2025-02-11 | 11.19 |
| 2025-02-10 | 11.44 |
| 2025-02-07 | 11.19 |
| 2025-02-06 | 11.68 |
| 2025-02-05 | 10.20 |
| 2025-02-04 | 8.96 |
| 2025-02-03 | 9.95 |
| 2025-01-28 | 11.44 |
| 2025-01-27 | 12.43 |
| 2025-01-24 | 10.20 |
| 2025-01-23 | 10.69 |
| 2025-01-22 | 10.20 |
| 2025-01-21 | 11.19 |
| 2025-01-20 | 12.43 |
| 2025-01-17 | 12.43 |
| 2025-01-16 | 11.68 |
| 2025-01-15 | 11.68 |
| 2025-01-14 | 9.95 |
| 2025-01-13 | 8.96 |
| 2025-01-10 | 8.46 |
| 2025-01-09 | 9.95 |
| 2025-01-08 | 11.93 |
| 2025-01-07 | 12.67 |
| 2025-01-06 | 13.91 |
| 2025-01-03 | 13.17 |
| 2025-01-02 | 13.17 |
| 2024-12-31 | 13.91 |
| 2024-12-30 | 15.40 |
| 2024-12-27 | 13.66 |
| 2024-12-24 | 12.67 |
| 2024-12-23 | 11.93 |
| 2024-12-20 | 10.45 |
| 2024-12-19 | 11.19 |
| 2024-12-18 | 11.93 |
| 2024-12-17 | 10.45 |
| 2024-12-16 | 12.18 |
| 2024-12-13 | 13.91 |
| 2024-12-12 | 12.18 |
| 2024-12-11 | 11.68 |
| 2024-12-10 | 10.94 |
| 2024-12-09 | 12.67 |
| 2024-12-06 | 10.20 |
| 2024-12-05 | 8.46 |
| 2024-12-04 | 10.45 |
| 2024-12-03 | 10.94 |
| 2024-12-02 | 10.94 |
| 2024-11-29 | 11.68 |
| 2024-11-28 | 9.21 |
| 2024-11-27 | 7.72 |
| 2024-11-26 | 7.47 |
| 2024-11-25 | 6.98 |
| 2024-11-22 | 6.98 |
| 2024-11-21 | 8.46 |
| 2024-11-20 | 8.71 |
| 2024-11-19 | 8.22 |
| 2024-11-18 | 7.97 |
| 2024-11-15 | 6.24 |
| 2024-11-14 | 4.25 |
| 2024-11-13 | 6.24 |
| 2024-11-12 | 5.99 |
| 2024-11-11 | 7.97 |
| 2024-11-08 | 9.21 |
| 2024-11-07 | 10.94 |
| 2024-11-06 | 10.94 |
| 2024-11-05 | 11.44 |
| 2024-11-04 | 10.45 |
| 2024-11-01 | 10.45 |
| 2024-10-31 | 9.95 |
| 2024-10-30 | 11.19 |
| 2024-10-29 | 14.41 |
| 2024-10-28 | 17.63 |
| 2024-10-25 | 17.63 |
| 2024-10-24 | 17.87 |
| 2024-10-23 | 16.88 |
| 2024-10-22 | 17.38 |
| 2024-10-21 | 15.89 |
| 2024-10-18 | 15.89 |
| 2024-10-17 | 14.16 |
| 2024-10-16 | 15.65 |
| 2024-10-15 | 16.39 |
| 2024-10-14 | 18.37 |
| 2024-10-10 | 19.11 |
| 2024-10-09 | 14.65 |
| 2024-10-08 | 19.11 |
| 2024-10-07 | 26.29 |
| 2024-10-04 | 22.08 |
| 2024-10-03 | 20.10 |
| 2024-10-02 | 21.84 |
| 2024-09-30 | 17.38 |
| 2024-09-27 | 15.89 |
| 2024-09-26 | 15.89 |
| 2024-09-25 | 12.43 |
| 2024-09-24 | 13.42 |
| 2024-09-23 | 9.21 |
| 2024-09-20 | 8.22 |
| 2024-09-19 | 6.98 |
| 2024-09-17 | 3.02 |
| 2024-09-16 | 3.76 |
| 2024-09-13 | 4.75 |
| 2024-09-12 | 3.26 |
| 2024-09-11 | 2.52 |
| 2024-09-10 | 2.72 |
| 2024-09-09 | 4.40 |
| 2024-09-05 | 6.57 |
| 2024-09-04 | 7.53 |
| 2024-09-03 | 9.70 |
| 2024-09-02 | 10.18 |
| 2024-08-30 | 11.62 |
| 2024-08-29 | 17.87 |
| 2024-08-28 | 17.15 |
| 2024-08-27 | 19.32 |
| 2024-08-26 | 16.19 |
| 2024-08-23 | 13.30 |
| 2024-08-22 | 13.54 |
| 2024-08-21 | 13.78 |
| 2024-08-20 | 15.23 |
| 2024-08-19 | 14.27 |
| 2024-08-16 | 12.58 |
| 2024-08-15 | 11.38 |
| 2024-08-14 | 10.42 |
| 2024-08-13 | 11.38 |
| 2024-08-12 | 10.66 |
| 2024-08-09 | 11.14 |
| 2024-08-08 | 10.90 |
| 2024-08-07 | 14.03 |
| 2024-08-06 | 10.18 |
| 2024-08-05 | 10.66 |
| 2024-08-02 | 13.30 |
| 2024-08-01 | 13.06 |
| 2024-07-31 | 11.86 |
| 2024-07-30 | 10.90 |
| 2024-07-29 | 12.34 |
| 2024-07-26 | 11.86 |
| 2024-07-25 | 11.86 |
| 2024-07-24 | 14.75 |
| 2024-07-23 | 13.78 |
| 2024-07-22 | 15.23 |
| 2024-07-19 | 13.78 |
| 2024-07-18 | 15.47 |
| 2024-07-17 | 14.75 |
| 2024-07-16 | 16.43 |
| 2024-07-15 | 19.08 |
| 2024-07-12 | 19.80 |
| 2024-07-11 | 21.72 |
| 2024-07-10 | 21.48 |
| 2024-07-09 | 24.85 |
| 2024-07-08 | 26.05 |
| 2024-07-05 | 28.46 |
| 2024-07-04 | 30.14 |
| 2024-07-03 | 28.22 |
| 2024-07-02 | 31.10 |
| 2024-06-28 | 29.66 |
| 2024-06-27 | 26.77 |
| 2024-06-26 | 31.10 |
| 2024-06-25 | 33.27 |
| 2024-06-24 | 30.86 |
| 2024-06-21 | 30.86 |
| 2024-06-20 | 29.90 |
| 2024-06-19 | 31.35 |
| 2024-06-18 | 30.38 |
| 2024-06-17 | 29.90 |
| 2024-06-14 | 33.51 |
| 2024-06-13 | 27.50 |
| 2024-06-12 | 28.46 |
| 2024-06-11 | 26.29 |
| 2024-06-07 | 38.80 |
| 2024-06-06 | 40.01 |
| 2024-06-05 | 33.03 |
| 2024-06-04 | 33.27 |
| 2024-06-03 | 29.90 |
| 2024-05-31 | 30.38 |
| 2024-05-30 | 36.88 |
| 2024-05-29 | 33.75 |
| 2024-05-28 | 37.36 |
| 2024-05-27 | 36.64 |
| 2024-05-24 | 29.42 |
| 2024-05-23 | 29.18 |
| 2024-05-22 | 29.42 |
| 2024-05-21 | 28.46 |
| 2024-05-20 | 29.42 |
| 2024-05-17 | 25.57 |
| 2024-05-16 | 24.85 |
| 2024-05-14 | 27.74 |
| 2024-05-13 | 28.70 |
| 2024-05-10 | 24.85 |
| 2024-05-09 | 24.13 |
| 2024-05-08 | 21.48 |
| 2024-05-07 | 21.48 |
| 2024-05-06 | 20.52 |
| 2024-05-03 | 16.67 |
| 2024-05-02 | 14.03 |
| 2024-04-30 | 15.95 |
| 2024-04-29 | 11.62 |
| 2024-04-26 | 11.14 |
| 2024-04-25 | 14.03 |
| 2024-04-24 | 11.14 |
| 2024-04-23 | 10.42 |
| 2024-04-22 | 9.45 |
| 2024-04-19 | 8.97 |
| 2024-04-18 | 7.53 |
| 2024-04-17 | 4.64 |
| 2024-04-16 | 4.16 |
| 2024-04-15 | 8.01 |
| 2024-04-12 | 8.37 |
| 2024-04-11 | 9.77 |
| 2024-04-10 | 10.00 |
| 2024-04-09 | 11.16 |
| 2024-04-08 | 7.67 |
| 2024-04-05 | 8.84 |
| 2024-04-03 | 12.79 |
| 2024-04-02 | 7.67 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy