Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2333 % |
|---|---|
| 2025-11-03 | 85.22 |
| 2025-10-31 | 85.09 |
| 2025-10-30 | 91.09 |
| 2025-10-28 | 91.33 |
| 2025-10-27 | 92.07 |
| 2025-10-24 | 89.25 |
| 2025-10-23 | 89.13 |
| 2025-10-22 | 86.20 |
| 2025-10-21 | 91.70 |
| 2025-10-20 | 85.22 |
| 2025-10-17 | 81.91 |
| 2025-10-16 | 88.77 |
| 2025-10-15 | 92.44 |
| 2025-10-14 | 87.54 |
| 2025-10-13 | 95.49 |
| 2025-10-10 | 103.69 |
| 2025-10-09 | 104.55 |
| 2025-10-08 | 109.93 |
| 2025-10-06 | 107.60 |
| 2025-10-03 | 107.97 |
| 2025-10-02 | 107.97 |
| 2025-09-30 | 105.53 |
| 2025-09-29 | 104.55 |
| 2025-09-26 | 101.61 |
| 2025-09-25 | 101.12 |
| 2025-09-24 | 103.45 |
| 2025-09-23 | 103.57 |
| 2025-09-22 | 106.50 |
| 2025-09-19 | 109.44 |
| 2025-09-18 | 112.13 |
| 2025-09-17 | 113.84 |
| 2025-09-16 | 113.11 |
| 2025-09-15 | 113.72 |
| 2025-09-12 | 115.56 |
| 2025-09-11 | 121.67 |
| 2025-09-10 | 130.11 |
| 2025-09-09 | 134.03 |
| 2025-09-08 | 133.17 |
| 2025-09-05 | 135.86 |
| 2025-09-04 | 134.52 |
| 2025-09-03 | 136.84 |
| 2025-09-02 | 135.50 |
| 2025-09-01 | 133.05 |
| 2025-08-29 | 127.42 |
| 2025-08-28 | 125.83 |
| 2025-08-27 | 120.94 |
| 2025-08-26 | 128.40 |
| 2025-08-25 | 121.43 |
| 2025-08-22 | 121.80 |
| 2025-08-21 | 120.08 |
| 2025-08-20 | 106.75 |
| 2025-08-19 | 109.20 |
| 2025-08-18 | 112.62 |
| 2025-08-15 | 92.92 |
| 2025-08-14 | 82.40 |
| 2025-08-13 | 82.04 |
| 2025-08-12 | 78.61 |
| 2025-08-11 | 72.49 |
| 2025-08-08 | 70.90 |
| 2025-08-07 | 69.07 |
| 2025-08-06 | 68.21 |
| 2025-08-05 | 63.69 |
| 2025-08-04 | 63.44 |
| 2025-08-01 | 55.61 |
| 2025-07-31 | 57.08 |
| 2025-07-30 | 62.71 |
| 2025-07-29 | 66.13 |
| 2025-07-28 | 67.11 |
| 2025-07-25 | 69.56 |
| 2025-07-24 | 69.07 |
| 2025-07-23 | 66.38 |
| 2025-07-22 | 62.71 |
| 2025-07-21 | 62.71 |
| 2025-07-18 | 61.73 |
| 2025-07-17 | 61.73 |
| 2025-07-16 | 59.04 |
| 2025-07-15 | 61.48 |
| 2025-07-14 | 60.26 |
| 2025-07-11 | 56.35 |
| 2025-07-10 | 57.57 |
| 2025-07-09 | 56.84 |
| 2025-07-08 | 55.61 |
| 2025-07-07 | 54.24 |
| 2025-07-04 | 54.00 |
| 2025-07-03 | 50.23 |
| 2025-07-02 | 47.41 |
| 2025-06-30 | 42.23 |
| 2025-06-27 | 44.58 |
| 2025-06-26 | 43.64 |
| 2025-06-25 | 45.53 |
| 2025-06-24 | 43.17 |
| 2025-06-23 | 37.99 |
| 2025-06-20 | 37.52 |
| 2025-06-19 | 36.81 |
| 2025-06-18 | 42.46 |
| 2025-06-17 | 42.70 |
| 2025-06-16 | 43.17 |
| 2025-06-13 | 41.29 |
| 2025-06-12 | 45.76 |
| 2025-06-11 | 47.41 |
| 2025-06-10 | 47.41 |
| 2025-06-09 | 48.12 |
| 2025-06-06 | 44.82 |
| 2025-06-05 | 47.41 |
| 2025-06-04 | 45.76 |
| 2025-06-03 | 46.00 |
| 2025-06-02 | 40.58 |
| 2025-05-30 | 43.41 |
| 2025-05-29 | 47.88 |
| 2025-05-28 | 47.41 |
| 2025-05-27 | 40.11 |
| 2025-05-26 | 41.05 |
| 2025-05-23 | 49.29 |
| 2025-05-22 | 45.76 |
| 2025-05-21 | 44.82 |
| 2025-05-20 | 45.53 |
| 2025-05-19 | 42.70 |
| 2025-05-16 | 44.35 |
| 2025-05-15 | 43.64 |
| 2025-05-14 | 46.23 |
| 2025-05-13 | 43.41 |
| 2025-05-12 | 47.17 |
| 2025-05-09 | 42.46 |
| 2025-05-08 | 44.35 |
| 2025-05-07 | 38.46 |
| 2025-05-06 | 37.99 |
| 2025-05-02 | 31.63 |
| 2025-04-30 | 30.93 |
| 2025-04-29 | 34.22 |
| 2025-04-28 | 37.28 |
| 2025-04-25 | 35.16 |
| 2025-04-24 | 35.40 |
| 2025-04-23 | 38.70 |
| 2025-04-22 | 37.28 |
| 2025-04-17 | 41.29 |
| 2025-04-16 | 39.17 |
| 2025-04-15 | 44.82 |
| 2025-04-14 | 44.35 |
| 2025-04-11 | 42.46 |
| 2025-04-10 | 38.93 |
| 2025-04-09 | 34.69 |
| 2025-04-08 | 34.46 |
| 2025-04-07 | 32.34 |
| 2025-04-03 | 58.01 |
| 2025-04-02 | 64.83 |
| 2025-04-01 | 63.89 |
| 2025-03-31 | 60.12 |
| 2025-03-28 | 67.19 |
| 2025-03-27 | 69.54 |
| 2025-03-26 | 73.31 |
| 2025-03-25 | 71.90 |
| 2025-03-24 | 85.32 |
| 2025-03-21 | 82.02 |
| 2025-03-20 | 91.44 |
| 2025-03-19 | 85.32 |
| 2025-03-18 | 85.79 |
| 2025-03-17 | 76.37 |
| 2025-03-14 | 79.20 |
| 2025-03-13 | 76.37 |
| 2025-03-12 | 82.49 |
| 2025-03-11 | 62.01 |
| 2025-03-10 | 57.06 |
| 2025-03-07 | 56.36 |
| 2025-03-06 | 54.00 |
| 2025-03-05 | 49.76 |
| 2025-03-04 | 48.59 |
| 2025-03-03 | 52.12 |
| 2025-02-28 | 51.65 |
| 2025-02-27 | 61.54 |
| 2025-02-26 | 50.47 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 47.41 |
| 2025-02-21 | 43.41 |
| 2025-02-20 | 42.46 |
| 2025-02-19 | 48.12 |
| 2025-02-18 | 48.12 |
| 2025-02-17 | 45.53 |
| 2025-02-14 | 48.35 |
| 2025-02-13 | 38.23 |
| 2025-02-12 | 44.58 |
| 2025-02-11 | 41.52 |
| 2025-02-10 | 52.35 |
| 2025-02-07 | 53.30 |
| 2025-02-06 | 45.53 |
| 2025-02-05 | 42.46 |
| 2025-02-04 | 48.35 |
| 2025-02-03 | 44.82 |
| 2025-01-28 | 49.06 |
| 2025-01-27 | 48.82 |
| 2025-01-24 | 47.88 |
| 2025-01-23 | 50.47 |
| 2025-01-22 | 49.29 |
| 2025-01-21 | 54.47 |
| 2025-01-20 | 53.06 |
| 2025-01-17 | 54.24 |
| 2025-01-16 | 52.12 |
| 2025-01-15 | 52.12 |
| 2025-01-14 | 56.83 |
| 2025-01-13 | 50.23 |
| 2025-01-10 | 50.00 |
| 2025-01-09 | 50.23 |
| 2025-01-08 | 47.64 |
| 2025-01-07 | 50.00 |
| 2025-01-06 | 54.00 |
| 2025-01-03 | 55.18 |
| 2025-01-02 | 53.06 |
| 2024-12-31 | 60.83 |
| 2024-12-30 | 55.42 |
| 2024-12-27 | 56.36 |
| 2024-12-24 | 63.66 |
| 2024-12-23 | 60.83 |
| 2024-12-20 | 63.89 |
| 2024-12-19 | 64.36 |
| 2024-12-18 | 66.25 |
| 2024-12-17 | 65.31 |
| 2024-12-16 | 60.36 |
| 2024-12-13 | 59.89 |
| 2024-12-12 | 64.13 |
| 2024-12-11 | 58.71 |
| 2024-12-10 | 60.83 |
| 2024-12-09 | 60.83 |
| 2024-12-06 | 55.42 |
| 2024-12-05 | 52.12 |
| 2024-12-04 | 54.24 |
| 2024-12-03 | 59.89 |
| 2024-12-02 | 51.88 |
| 2024-11-29 | 47.17 |
| 2024-11-28 | 49.06 |
| 2024-11-27 | 51.88 |
| 2024-11-26 | 45.05 |
| 2024-11-25 | 48.35 |
| 2024-11-22 | 47.64 |
| 2024-11-21 | 52.82 |
| 2024-11-20 | 54.71 |
| 2024-11-19 | 60.60 |
| 2024-11-18 | 58.48 |
| 2024-11-15 | 59.18 |
| 2024-11-14 | 56.36 |
| 2024-11-13 | 58.95 |
| 2024-11-12 | 58.95 |
| 2024-11-11 | 62.24 |
| 2024-11-08 | 57.06 |
| 2024-11-07 | 57.53 |
| 2024-11-06 | 53.30 |
| 2024-11-05 | 57.30 |
| 2024-11-04 | 53.77 |
| 2024-11-01 | 48.35 |
| 2024-10-31 | 45.53 |
| 2024-10-30 | 51.41 |
| 2024-10-29 | 55.65 |
| 2024-10-28 | 59.42 |
| 2024-10-25 | 69.31 |
| 2024-10-24 | 61.77 |
| 2024-10-23 | 62.95 |
| 2024-10-22 | 60.83 |
| 2024-10-21 | 55.89 |
| 2024-10-18 | 61.30 |
| 2024-10-17 | 54.71 |
| 2024-10-16 | 63.19 |
| 2024-10-15 | 64.60 |
| 2024-10-14 | 79.43 |
| 2024-10-10 | 82.49 |
| 2024-10-09 | 75.90 |
| 2024-10-08 | 83.44 |
| 2024-10-07 | 99.45 |
| 2024-10-04 | 89.32 |
| 2024-10-03 | 81.08 |
| 2024-10-02 | 86.50 |
| 2024-09-30 | 70.72 |
| 2024-09-27 | 66.25 |
| 2024-09-26 | 58.48 |
| 2024-09-25 | 47.17 |
| 2024-09-24 | 43.41 |
| 2024-09-23 | 40.34 |
| 2024-09-20 | 39.87 |
| 2024-09-19 | 38.70 |
| 2024-09-17 | 31.16 |
| 2024-09-16 | 30.45 |
| 2024-09-13 | 29.75 |
| 2024-09-12 | 29.51 |
| 2024-09-11 | 29.98 |
| 2024-09-10 | 30.22 |
| 2024-09-09 | 31.63 |
| 2024-09-05 | 34.93 |
| 2024-09-04 | 32.81 |
| 2024-09-03 | 29.51 |
| 2024-09-02 | 25.51 |
| 2024-08-30 | 32.10 |
| 2024-08-29 | 23.15 |
| 2024-08-28 | 21.98 |
| 2024-08-27 | 25.74 |
| 2024-08-26 | 24.80 |
| 2024-08-23 | 23.86 |
| 2024-08-22 | 24.57 |
| 2024-08-21 | 24.33 |
| 2024-08-20 | 23.15 |
| 2024-08-19 | 24.10 |
| 2024-08-16 | 23.39 |
| 2024-08-15 | 21.27 |
| 2024-08-14 | 19.86 |
| 2024-08-13 | 19.62 |
| 2024-08-12 | 19.15 |
| 2024-08-09 | 18.92 |
| 2024-08-08 | 17.62 |
| 2024-08-07 | 19.39 |
| 2024-08-06 | 15.38 |
| 2024-08-05 | 17.97 |
| 2024-08-02 | 21.74 |
| 2024-08-01 | 27.39 |
| 2024-07-31 | 25.74 |
| 2024-07-30 | 22.92 |
| 2024-07-29 | 26.22 |
| 2024-07-26 | 32.10 |
| 2024-07-25 | 29.98 |
| 2024-07-24 | 32.10 |
| 2024-07-23 | 39.40 |
| 2024-07-22 | 41.52 |
| 2024-07-19 | 41.52 |
| 2024-07-18 | 39.87 |
| 2024-07-17 | 41.52 |
| 2024-07-16 | 42.23 |
| 2024-07-15 | 43.64 |
| 2024-07-12 | 46.94 |
| 2024-07-11 | 45.05 |
| 2024-07-10 | 49.29 |
| 2024-07-09 | 44.82 |
| 2024-07-08 | 40.34 |
| 2024-07-05 | 38.93 |
| 2024-07-04 | 40.11 |
| 2024-07-03 | 38.70 |
| 2024-07-02 | 38.46 |
| 2024-06-28 | 41.76 |
| 2024-06-27 | 43.64 |
| 2024-06-26 | 47.41 |
| 2024-06-25 | 46.70 |
| 2024-06-24 | 41.05 |
| 2024-06-21 | 41.99 |
| 2024-06-20 | 41.05 |
| 2024-06-19 | 42.70 |
| 2024-06-18 | 36.11 |
| 2024-06-17 | 33.04 |
| 2024-06-14 | 32.34 |
| 2024-06-13 | 31.16 |
| 2024-06-12 | 32.81 |
| 2024-06-11 | 35.40 |
| 2024-06-07 | 37.28 |
| 2024-06-06 | 42.93 |
| 2024-06-05 | 45.29 |
| 2024-06-04 | 43.41 |
| 2024-06-03 | 61.07 |
| 2024-05-31 | 58.71 |
| 2024-05-30 | 61.77 |
| 2024-05-29 | 58.95 |
| 2024-05-28 | 58.24 |
| 2024-05-27 | 59.77 |
| 2024-05-24 | 58.39 |
| 2024-05-23 | 60.46 |
| 2024-05-22 | 62.76 |
| 2024-05-21 | 63.45 |
| 2024-05-20 | 68.51 |
| 2024-05-17 | 71.72 |
| 2024-05-16 | 68.05 |
| 2024-05-14 | 63.45 |
| 2024-05-13 | 52.18 |
| 2024-05-10 | 43.68 |
| 2024-05-09 | 42.30 |
| 2024-05-08 | 35.63 |
| 2024-05-07 | 39.31 |
| 2024-05-06 | 36.78 |
| 2024-05-03 | 37.24 |
| 2024-05-02 | 37.47 |
| 2024-04-30 | 37.24 |
| 2024-04-29 | 34.48 |
| 2024-04-26 | 33.33 |
| 2024-04-25 | 35.86 |
| 2024-04-24 | 28.97 |
| 2024-04-23 | 23.91 |
| 2024-04-22 | 18.85 |
| 2024-04-19 | 26.67 |
| 2024-04-18 | 27.82 |
| 2024-04-17 | 26.90 |
| 2024-04-16 | 25.98 |
| 2024-04-15 | 32.18 |
| 2024-04-12 | 30.80 |
| 2024-04-11 | 33.56 |
| 2024-04-10 | 32.41 |
| 2024-04-09 | 22.30 |
| 2024-04-08 | 12.53 |
| 2024-04-05 | 5.40 |
| 2024-04-03 | 6.67 |
| 2024-04-02 | 7.36 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy