Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3798 % |
|---|---|
| 2025-11-03 | -49.39 |
| 2025-10-31 | -41.50 |
| 2025-10-30 | -34.87 |
| 2025-10-28 | -26.15 |
| 2025-10-27 | -33.62 |
| 2025-10-24 | -31.13 |
| 2025-10-23 | -31.96 |
| 2025-10-22 | -37.77 |
| 2025-10-21 | -40.67 |
| 2025-10-20 | -44.82 |
| 2025-10-17 | -48.56 |
| 2025-10-16 | -47.73 |
| 2025-10-15 | -48.14 |
| 2025-10-14 | -48.14 |
| 2025-10-13 | -55.19 |
| 2025-10-10 | -55.61 |
| 2025-10-09 | -56.02 |
| 2025-10-08 | -59.34 |
| 2025-10-06 | -59.34 |
| 2025-10-03 | -59.34 |
| 2025-10-02 | -58.51 |
| 2025-09-30 | -58.51 |
| 2025-09-29 | -58.51 |
| 2025-09-26 | -59.34 |
| 2025-09-25 | -59.76 |
| 2025-09-24 | -59.34 |
| 2025-09-23 | -58.10 |
| 2025-09-22 | -58.10 |
| 2025-09-19 | -56.44 |
| 2025-09-18 | -57.68 |
| 2025-09-17 | -56.44 |
| 2025-09-16 | -59.34 |
| 2025-09-15 | -60.59 |
| 2025-09-12 | -59.76 |
| 2025-09-11 | -60.17 |
| 2025-09-10 | -58.93 |
| 2025-09-09 | -59.34 |
| 2025-09-08 | -59.34 |
| 2025-09-05 | -61.00 |
| 2025-09-04 | -61.00 |
| 2025-09-03 | -61.42 |
| 2025-09-02 | -61.83 |
| 2025-09-01 | -61.00 |
| 2025-08-29 | -59.76 |
| 2025-08-28 | -59.34 |
| 2025-08-27 | -59.76 |
| 2025-08-26 | -59.76 |
| 2025-08-25 | -61.00 |
| 2025-08-22 | -60.17 |
| 2025-08-21 | -61.83 |
| 2025-08-20 | -61.83 |
| 2025-08-19 | -59.76 |
| 2025-08-18 | -58.93 |
| 2025-08-15 | -58.10 |
| 2025-08-14 | -56.85 |
| 2025-08-13 | -54.78 |
| 2025-08-12 | -53.12 |
| 2025-08-11 | -53.12 |
| 2025-08-08 | -51.05 |
| 2025-08-07 | -52.29 |
| 2025-08-06 | -52.29 |
| 2025-08-05 | -52.29 |
| 2025-08-04 | -51.88 |
| 2025-08-01 | -51.05 |
| 2025-07-31 | -50.63 |
| 2025-07-30 | -50.22 |
| 2025-07-29 | -50.63 |
| 2025-07-28 | -49.80 |
| 2025-07-25 | -49.39 |
| 2025-07-24 | -48.97 |
| 2025-07-23 | -48.56 |
| 2025-07-22 | -48.56 |
| 2025-07-21 | -48.56 |
| 2025-07-18 | -48.56 |
| 2025-07-17 | -48.56 |
| 2025-07-16 | -48.97 |
| 2025-07-15 | -48.56 |
| 2025-07-14 | -49.39 |
| 2025-07-11 | -51.05 |
| 2025-07-10 | -51.46 |
| 2025-07-09 | -51.46 |
| 2025-07-08 | -52.71 |
| 2025-07-07 | -53.53 |
| 2025-07-04 | -52.71 |
| 2025-07-03 | -52.71 |
| 2025-07-02 | -51.88 |
| 2025-06-30 | -53.12 |
| 2025-06-27 | -51.88 |
| 2025-06-26 | -51.46 |
| 2025-06-25 | -50.63 |
| 2025-06-24 | -50.63 |
| 2025-06-23 | -51.05 |
| 2025-06-20 | -50.22 |
| 2025-06-19 | -49.80 |
| 2025-06-18 | -49.39 |
| 2025-06-17 | -48.14 |
| 2025-06-16 | -47.73 |
| 2025-06-13 | -48.14 |
| 2025-06-12 | -47.31 |
| 2025-06-11 | -48.14 |
| 2025-06-10 | -50.22 |
| 2025-06-09 | -52.29 |
| 2025-06-06 | -53.12 |
| 2025-06-05 | -52.29 |
| 2025-06-04 | -51.88 |
| 2025-06-03 | -52.29 |
| 2025-06-02 | -53.53 |
| 2025-05-30 | -53.12 |
| 2025-05-29 | -52.29 |
| 2025-05-28 | -53.12 |
| 2025-05-27 | -51.46 |
| 2025-05-26 | -51.88 |
| 2025-05-23 | -53.53 |
| 2025-05-22 | -53.12 |
| 2025-05-21 | -52.71 |
| 2025-05-20 | -51.88 |
| 2025-05-19 | -53.12 |
| 2025-05-16 | -53.12 |
| 2025-05-15 | -54.36 |
| 2025-05-14 | -53.12 |
| 2025-05-13 | -53.53 |
| 2025-05-12 | -53.53 |
| 2025-05-09 | -53.53 |
| 2025-05-08 | -53.53 |
| 2025-05-07 | -56.44 |
| 2025-05-06 | -57.27 |
| 2025-05-02 | -57.27 |
| 2025-04-30 | -57.27 |
| 2025-04-29 | -58.10 |
| 2025-04-28 | -56.85 |
| 2025-04-25 | -58.51 |
| 2025-04-24 | -57.27 |
| 2025-04-23 | -54.36 |
| 2025-04-22 | -53.53 |
| 2025-04-17 | -53.12 |
| 2025-04-16 | -52.71 |
| 2025-04-15 | -52.71 |
| 2025-04-14 | -52.29 |
| 2025-04-11 | -56.85 |
| 2025-04-10 | -56.85 |
| 2025-04-09 | -58.51 |
| 2025-04-08 | -58.51 |
| 2025-04-07 | -60.17 |
| 2025-04-03 | -55.61 |
| 2025-04-02 | -54.78 |
| 2025-04-01 | -54.78 |
| 2025-03-31 | -55.19 |
| 2025-03-28 | -53.12 |
| 2025-03-27 | -47.31 |
| 2025-03-26 | -49.80 |
| 2025-03-25 | -51.46 |
| 2025-03-24 | -54.78 |
| 2025-03-21 | -52.71 |
| 2025-03-20 | -52.29 |
| 2025-03-19 | -53.53 |
| 2025-03-18 | -52.29 |
| 2025-03-17 | -53.53 |
| 2025-03-14 | -52.29 |
| 2025-03-13 | -53.12 |
| 2025-03-12 | -55.61 |
| 2025-03-11 | -52.29 |
| 2025-03-10 | -56.85 |
| 2025-03-07 | -58.10 |
| 2025-03-06 | -54.78 |
| 2025-03-05 | -55.19 |
| 2025-03-04 | -55.19 |
| 2025-03-03 | -55.19 |
| 2025-02-28 | -53.95 |
| 2025-02-27 | -53.95 |
| 2025-02-26 | -52.29 |
| 2025-02-25 | -53.95 |
| 2025-02-24 | -54.36 |
| 2025-02-21 | -54.36 |
| 2025-02-20 | -51.05 |
| 2025-02-19 | -51.05 |
| 2025-02-18 | -51.05 |
| 2025-02-17 | -51.05 |
| 2025-02-14 | -50.22 |
| 2025-02-13 | -51.88 |
| 2025-02-12 | -50.22 |
| 2025-02-11 | -49.39 |
| 2025-02-10 | -46.48 |
| 2025-02-07 | -45.65 |
| 2025-02-06 | -46.90 |
| 2025-02-05 | -45.24 |
| 2025-02-04 | -46.07 |
| 2025-02-03 | -43.99 |
| 2025-01-28 | -43.16 |
| 2025-01-27 | -43.58 |
| 2025-01-24 | -43.58 |
| 2025-01-23 | -45.65 |
| 2025-01-22 | -44.82 |
| 2025-01-21 | -43.58 |
| 2025-01-20 | -44.82 |
| 2025-01-17 | -42.33 |
| 2025-01-16 | -43.58 |
| 2025-01-15 | -42.33 |
| 2025-01-14 | -43.16 |
| 2025-01-13 | -43.16 |
| 2025-01-10 | -41.92 |
| 2025-01-09 | -40.67 |
| 2025-01-08 | -41.50 |
| 2025-01-07 | -42.33 |
| 2025-01-06 | -41.50 |
| 2025-01-03 | -37.77 |
| 2025-01-02 | -40.26 |
| 2024-12-31 | -41.92 |
| 2024-12-30 | -39.01 |
| 2024-12-27 | -38.60 |
| 2024-12-24 | -33.21 |
| 2024-12-23 | -36.94 |
| 2024-12-20 | -44.41 |
| 2024-12-19 | -46.90 |
| 2024-12-18 | -46.48 |
| 2024-12-17 | -43.99 |
| 2024-12-16 | -43.99 |
| 2024-12-13 | -43.99 |
| 2024-12-12 | -43.16 |
| 2024-12-11 | -46.48 |
| 2024-12-10 | -40.67 |
| 2024-12-09 | -43.16 |
| 2024-12-06 | -41.92 |
| 2024-12-05 | -41.92 |
| 2024-12-04 | -41.92 |
| 2024-12-03 | -41.09 |
| 2024-12-02 | -41.09 |
| 2024-11-29 | -36.11 |
| 2024-11-28 | -39.01 |
| 2024-11-27 | -41.50 |
| 2024-11-26 | -43.99 |
| 2024-11-25 | -44.41 |
| 2024-11-22 | -46.48 |
| 2024-11-21 | -47.31 |
| 2024-11-20 | -47.73 |
| 2024-11-19 | -46.48 |
| 2024-11-18 | -47.73 |
| 2024-11-15 | -48.97 |
| 2024-11-14 | -44.41 |
| 2024-11-13 | -44.82 |
| 2024-11-12 | -44.41 |
| 2024-11-11 | -43.99 |
| 2024-11-08 | -42.75 |
| 2024-11-07 | -42.75 |
| 2024-11-06 | -42.75 |
| 2024-11-05 | -43.16 |
| 2024-11-04 | -40.26 |
| 2024-11-01 | -41.92 |
| 2024-10-31 | -39.84 |
| 2024-10-30 | -37.77 |
| 2024-10-29 | -37.36 |
| 2024-10-28 | -37.36 |
| 2024-10-25 | -37.36 |
| 2024-10-24 | -36.94 |
| 2024-10-23 | -36.11 |
| 2024-10-22 | -35.70 |
| 2024-10-21 | -35.28 |
| 2024-10-18 | -35.70 |
| 2024-10-17 | -35.28 |
| 2024-10-16 | -35.70 |
| 2024-10-15 | -36.94 |
| 2024-10-14 | -35.28 |
| 2024-10-10 | -35.28 |
| 2024-10-09 | -36.94 |
| 2024-10-08 | -39.01 |
| 2024-10-07 | -29.47 |
| 2024-10-04 | -44.41 |
| 2024-10-03 | -45.24 |
| 2024-10-02 | -41.92 |
| 2024-09-30 | -39.01 |
| 2024-09-27 | -40.26 |
| 2024-09-26 | -38.18 |
| 2024-09-25 | -39.01 |
| 2024-09-24 | -39.01 |
| 2024-09-23 | -39.01 |
| 2024-09-20 | -41.92 |
| 2024-09-19 | -39.43 |
| 2024-09-17 | -47.31 |
| 2024-09-16 | -48.14 |
| 2024-09-13 | -48.14 |
| 2024-09-12 | -48.14 |
| 2024-09-11 | -49.39 |
| 2024-09-10 | -52.71 |
| 2024-09-09 | -47.73 |
| 2024-09-05 | -47.31 |
| 2024-09-04 | -47.31 |
| 2024-09-03 | -47.31 |
| 2024-09-02 | -48.14 |
| 2024-08-30 | -50.22 |
| 2024-08-29 | -52.29 |
| 2024-08-28 | -51.05 |
| 2024-08-27 | -53.53 |
| 2024-08-26 | -61.00 |
| 2024-08-23 | -61.83 |
| 2024-08-22 | -62.25 |
| 2024-08-21 | -52.71 |
| 2024-08-20 | -50.22 |
| 2024-08-19 | -47.31 |
| 2024-08-16 | -47.73 |
| 2024-08-15 | -48.14 |
| 2024-08-14 | -48.56 |
| 2024-08-13 | -46.90 |
| 2024-08-12 | -46.48 |
| 2024-08-09 | -46.48 |
| 2024-08-08 | -46.48 |
| 2024-08-07 | -46.90 |
| 2024-08-06 | -47.31 |
| 2024-08-05 | -47.31 |
| 2024-08-02 | -40.67 |
| 2024-08-01 | -41.50 |
| 2024-07-31 | -42.33 |
| 2024-07-30 | -41.09 |
| 2024-07-29 | -42.75 |
| 2024-07-26 | -41.92 |
| 2024-07-25 | -42.33 |
| 2024-07-24 | -42.33 |
| 2024-07-23 | -43.58 |
| 2024-07-22 | -43.99 |
| 2024-07-19 | -43.58 |
| 2024-07-18 | -45.24 |
| 2024-07-17 | -43.58 |
| 2024-07-16 | -43.58 |
| 2024-07-15 | -43.58 |
| 2024-07-12 | -46.07 |
| 2024-07-11 | -44.41 |
| 2024-07-10 | -45.65 |
| 2024-07-09 | -45.65 |
| 2024-07-08 | -45.24 |
| 2024-07-05 | -43.99 |
| 2024-07-04 | -43.99 |
| 2024-07-03 | -44.41 |
| 2024-07-02 | -42.75 |
| 2024-06-28 | -32.79 |
| 2024-06-27 | -32.38 |
| 2024-06-26 | -30.30 |
| 2024-06-25 | -31.13 |
| 2024-06-24 | -28.64 |
| 2024-06-21 | -28.23 |
| 2024-06-20 | -27.40 |
| 2024-06-19 | -28.64 |
| 2024-06-18 | -29.06 |
| 2024-06-17 | -29.06 |
| 2024-06-14 | -25.32 |
| 2024-06-13 | -22.00 |
| 2024-06-12 | -25.74 |
| 2024-06-11 | -22.83 |
| 2024-06-07 | -20.08 |
| 2024-06-06 | -19.29 |
| 2024-06-05 | -17.72 |
| 2024-06-04 | -17.32 |
| 2024-06-03 | -16.93 |
| 2024-05-31 | -18.90 |
| 2024-05-30 | -18.90 |
| 2024-05-29 | -15.75 |
| 2024-05-28 | -15.75 |
| 2024-05-27 | -16.14 |
| 2024-05-24 | -15.35 |
| 2024-05-23 | -14.96 |
| 2024-05-22 | -15.35 |
| 2024-05-21 | -15.75 |
| 2024-05-20 | -16.93 |
| 2024-05-17 | -17.32 |
| 2024-05-16 | -18.90 |
| 2024-05-14 | -19.69 |
| 2024-05-13 | -22.83 |
| 2024-05-10 | -22.05 |
| 2024-05-09 | -27.56 |
| 2024-05-08 | -22.83 |
| 2024-05-07 | -21.26 |
| 2024-05-06 | -18.50 |
| 2024-05-03 | -17.72 |
| 2024-05-02 | -17.72 |
| 2024-04-30 | -17.72 |
| 2024-04-29 | -17.72 |
| 2024-04-26 | -16.14 |
| 2024-04-25 | -16.14 |
| 2024-04-24 | -18.90 |
| 2024-04-23 | -24.02 |
| 2024-04-22 | -21.65 |
| 2024-04-19 | -21.26 |
| 2024-04-18 | -20.87 |
| 2024-04-17 | -19.29 |
| 2024-04-16 | -19.69 |
| 2024-04-15 | -20.47 |
| 2024-04-12 | -19.29 |
| 2024-04-11 | -19.29 |
| 2024-04-10 | -16.14 |
| 2024-04-09 | -16.14 |
| 2024-04-08 | -15.35 |
| 2024-04-05 | -12.99 |
| 2024-04-03 | -13.39 |
| 2024-04-02 | -13.39 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy