Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1055 % |
|---|---|
| 2025-11-03 | 75.81 |
| 2025-10-31 | 68.95 |
| 2025-10-30 | 72.56 |
| 2025-10-28 | 72.92 |
| 2025-10-27 | 67.87 |
| 2025-10-24 | 67.15 |
| 2025-10-23 | 66.79 |
| 2025-10-22 | 68.59 |
| 2025-10-21 | 67.15 |
| 2025-10-20 | 68.59 |
| 2025-10-17 | 58.48 |
| 2025-10-16 | 58.84 |
| 2025-10-15 | 56.32 |
| 2025-10-14 | 44.77 |
| 2025-10-13 | 45.49 |
| 2025-10-10 | 46.21 |
| 2025-10-09 | 45.49 |
| 2025-10-08 | 37.55 |
| 2025-10-06 | 43.32 |
| 2025-10-03 | 44.40 |
| 2025-10-02 | 44.40 |
| 2025-09-30 | 50.18 |
| 2025-09-29 | 43.68 |
| 2025-09-26 | 41.52 |
| 2025-09-25 | 42.60 |
| 2025-09-24 | 40.43 |
| 2025-09-23 | 40.79 |
| 2025-09-22 | 46.57 |
| 2025-09-19 | 49.46 |
| 2025-09-18 | 47.65 |
| 2025-09-17 | 50.18 |
| 2025-09-16 | 39.71 |
| 2025-09-15 | 36.46 |
| 2025-09-12 | 37.55 |
| 2025-09-11 | 36.82 |
| 2025-09-10 | 36.82 |
| 2025-09-09 | 38.63 |
| 2025-09-08 | 39.35 |
| 2025-09-05 | 34.30 |
| 2025-09-04 | 32.85 |
| 2025-09-03 | 33.57 |
| 2025-09-02 | 36.82 |
| 2025-09-01 | 38.27 |
| 2025-08-29 | 38.99 |
| 2025-08-28 | 42.60 |
| 2025-08-27 | 42.24 |
| 2025-08-26 | 44.40 |
| 2025-08-25 | 43.68 |
| 2025-08-22 | 40.43 |
| 2025-08-21 | 42.96 |
| 2025-08-20 | 42.24 |
| 2025-08-19 | 43.32 |
| 2025-08-18 | 43.68 |
| 2025-08-15 | 45.85 |
| 2025-08-14 | 37.91 |
| 2025-08-13 | 38.99 |
| 2025-08-12 | 35.38 |
| 2025-08-11 | 34.66 |
| 2025-08-08 | 32.13 |
| 2025-08-07 | 34.30 |
| 2025-08-06 | 31.77 |
| 2025-08-05 | 33.57 |
| 2025-08-04 | 32.49 |
| 2025-08-01 | 30.69 |
| 2025-07-31 | 30.69 |
| 2025-07-30 | 33.94 |
| 2025-07-29 | 36.46 |
| 2025-07-28 | 36.82 |
| 2025-07-25 | 41.52 |
| 2025-07-24 | 38.27 |
| 2025-07-23 | 36.10 |
| 2025-07-22 | 33.57 |
| 2025-07-21 | 34.30 |
| 2025-07-18 | 32.49 |
| 2025-07-17 | 31.41 |
| 2025-07-16 | 30.32 |
| 2025-07-15 | 31.41 |
| 2025-07-14 | 35.74 |
| 2025-07-11 | 34.66 |
| 2025-07-10 | 34.66 |
| 2025-07-09 | 35.74 |
| 2025-07-08 | 38.27 |
| 2025-07-07 | 37.91 |
| 2025-07-04 | 38.99 |
| 2025-07-03 | 41.16 |
| 2025-07-02 | 42.60 |
| 2025-06-30 | 45.13 |
| 2025-06-27 | 44.77 |
| 2025-06-26 | 46.21 |
| 2025-06-25 | 42.24 |
| 2025-06-24 | 40.07 |
| 2025-06-23 | 35.02 |
| 2025-06-20 | 34.66 |
| 2025-06-19 | 33.21 |
| 2025-06-18 | 39.71 |
| 2025-06-17 | 38.99 |
| 2025-06-16 | 39.35 |
| 2025-06-13 | 37.55 |
| 2025-06-12 | 41.52 |
| 2025-06-11 | 46.93 |
| 2025-06-10 | 42.96 |
| 2025-06-09 | 38.27 |
| 2025-06-06 | 38.27 |
| 2025-06-05 | 37.91 |
| 2025-06-04 | 37.91 |
| 2025-06-03 | 38.99 |
| 2025-06-02 | 40.79 |
| 2025-05-30 | 40.79 |
| 2025-05-29 | 42.24 |
| 2025-05-28 | 44.77 |
| 2025-05-27 | 41.16 |
| 2025-05-26 | 37.18 |
| 2025-05-23 | 32.49 |
| 2025-05-22 | 34.66 |
| 2025-05-21 | 33.57 |
| 2025-05-20 | 31.05 |
| 2025-05-19 | 30.32 |
| 2025-05-16 | 27.80 |
| 2025-05-15 | 25.27 |
| 2025-05-14 | 26.71 |
| 2025-05-13 | 28.16 |
| 2025-05-12 | 28.88 |
| 2025-05-09 | 21.30 |
| 2025-05-08 | 22.74 |
| 2025-05-07 | 23.10 |
| 2025-05-06 | 23.10 |
| 2025-05-02 | 15.52 |
| 2025-04-30 | 15.52 |
| 2025-04-29 | 16.97 |
| 2025-04-28 | 14.80 |
| 2025-04-25 | 16.25 |
| 2025-04-24 | 17.33 |
| 2025-04-23 | 20.22 |
| 2025-04-22 | 20.94 |
| 2025-04-17 | 20.58 |
| 2025-04-16 | 19.49 |
| 2025-04-15 | 18.41 |
| 2025-04-14 | 19.86 |
| 2025-04-11 | 18.77 |
| 2025-04-10 | 17.69 |
| 2025-04-09 | 15.16 |
| 2025-04-08 | 11.91 |
| 2025-04-07 | 7.58 |
| 2025-04-03 | 24.91 |
| 2025-04-02 | 26.35 |
| 2025-04-01 | 26.71 |
| 2025-03-31 | 28.16 |
| 2025-03-28 | 32.49 |
| 2025-03-27 | 43.68 |
| 2025-03-26 | 43.32 |
| 2025-03-25 | 44.04 |
| 2025-03-24 | 39.35 |
| 2025-03-21 | 36.46 |
| 2025-03-20 | 41.88 |
| 2025-03-19 | 44.04 |
| 2025-03-18 | 43.32 |
| 2025-03-17 | 42.60 |
| 2025-03-14 | 40.79 |
| 2025-03-13 | 34.66 |
| 2025-03-12 | 38.27 |
| 2025-03-11 | 39.35 |
| 2025-03-10 | 37.91 |
| 2025-03-07 | 42.60 |
| 2025-03-06 | 45.85 |
| 2025-03-05 | 37.18 |
| 2025-03-04 | 32.13 |
| 2025-03-03 | 29.96 |
| 2025-02-28 | 33.94 |
| 2025-02-27 | 35.74 |
| 2025-02-26 | 30.32 |
| 2025-02-25 | 27.44 |
| 2025-02-24 | 30.69 |
| 2025-02-21 | 21.66 |
| 2025-02-20 | 21.30 |
| 2025-02-19 | 24.55 |
| 2025-02-18 | 23.83 |
| 2025-02-17 | 25.27 |
| 2025-02-14 | 28.52 |
| 2025-02-13 | 27.08 |
| 2025-02-12 | 28.52 |
| 2025-02-11 | 29.24 |
| 2025-02-10 | 32.13 |
| 2025-02-07 | 30.69 |
| 2025-02-06 | 29.96 |
| 2025-02-05 | 26.71 |
| 2025-02-04 | 31.05 |
| 2025-02-03 | 30.32 |
| 2025-01-28 | 33.94 |
| 2025-01-27 | 33.57 |
| 2025-01-24 | 39.71 |
| 2025-01-23 | 36.46 |
| 2025-01-22 | 37.18 |
| 2025-01-21 | 43.32 |
| 2025-01-20 | 41.88 |
| 2025-01-17 | 42.96 |
| 2025-01-16 | 42.96 |
| 2025-01-15 | 45.85 |
| 2025-01-14 | 45.13 |
| 2025-01-13 | 30.32 |
| 2025-01-10 | 33.57 |
| 2025-01-09 | 36.82 |
| 2025-01-08 | 34.66 |
| 2025-01-07 | 39.35 |
| 2025-01-06 | 39.35 |
| 2025-01-03 | 41.88 |
| 2025-01-02 | 43.68 |
| 2024-12-31 | 47.29 |
| 2024-12-30 | 47.29 |
| 2024-12-27 | 51.62 |
| 2024-12-24 | 50.18 |
| 2024-12-23 | 52.35 |
| 2024-12-20 | 46.93 |
| 2024-12-19 | 51.62 |
| 2024-12-18 | 44.40 |
| 2024-12-17 | 47.29 |
| 2024-12-16 | 47.65 |
| 2024-12-13 | 53.07 |
| 2024-12-12 | 54.87 |
| 2024-12-11 | 54.15 |
| 2024-12-10 | 50.90 |
| 2024-12-09 | 52.35 |
| 2024-12-06 | 42.60 |
| 2024-12-05 | 34.66 |
| 2024-12-04 | 30.69 |
| 2024-12-03 | 33.21 |
| 2024-12-02 | 34.30 |
| 2024-11-29 | 37.55 |
| 2024-11-28 | 37.91 |
| 2024-11-27 | 37.55 |
| 2024-11-26 | 35.74 |
| 2024-11-25 | 33.21 |
| 2024-11-22 | 32.85 |
| 2024-11-21 | 29.24 |
| 2024-11-20 | 29.24 |
| 2024-11-19 | 25.63 |
| 2024-11-18 | 24.55 |
| 2024-11-15 | 19.86 |
| 2024-11-14 | 16.97 |
| 2024-11-13 | 18.77 |
| 2024-11-12 | 22.38 |
| 2024-11-11 | 23.10 |
| 2024-11-08 | 28.52 |
| 2024-11-07 | 27.08 |
| 2024-11-06 | 23.47 |
| 2024-11-05 | 23.83 |
| 2024-11-04 | 24.19 |
| 2024-11-01 | 22.38 |
| 2024-10-31 | 22.38 |
| 2024-10-30 | 20.22 |
| 2024-10-29 | 16.25 |
| 2024-10-28 | 15.16 |
| 2024-10-25 | 11.91 |
| 2024-10-24 | 10.11 |
| 2024-10-23 | 12.27 |
| 2024-10-22 | 11.19 |
| 2024-10-21 | 10.83 |
| 2024-10-18 | 11.55 |
| 2024-10-17 | 5.42 |
| 2024-10-16 | 9.03 |
| 2024-10-15 | 8.30 |
| 2024-10-14 | 10.11 |
| 2024-10-10 | 13.72 |
| 2024-10-09 | 11.19 |
| 2024-10-08 | 13.36 |
| 2024-10-07 | 37.18 |
| 2024-10-04 | 22.02 |
| 2024-10-03 | 20.22 |
| 2024-10-02 | 24.19 |
| 2024-09-30 | 33.94 |
| 2024-09-27 | 12.64 |
| 2024-09-26 | -1.08 |
| 2024-09-25 | -10.11 |
| 2024-09-24 | -10.83 |
| 2024-09-23 | -14.44 |
| 2024-09-20 | -12.27 |
| 2024-09-19 | -11.19 |
| 2024-09-17 | -11.55 |
| 2024-09-16 | -11.19 |
| 2024-09-13 | -11.19 |
| 2024-09-12 | -8.66 |
| 2024-09-11 | -8.30 |
| 2024-09-10 | -7.22 |
| 2024-09-09 | -5.05 |
| 2024-09-05 | -5.05 |
| 2024-09-04 | -2.89 |
| 2024-09-03 | -2.17 |
| 2024-09-02 | -2.53 |
| 2024-08-30 | -1.08 |
| 2024-08-29 | -1.81 |
| 2024-08-28 | -2.53 |
| 2024-08-27 | -2.53 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.72 |
| 2024-08-22 | 1.08 |
| 2024-08-21 | 1.81 |
| 2024-08-20 | 2.53 |
| 2024-08-19 | 1.44 |
| 2024-08-16 | 2.17 |
| 2024-08-15 | 0.72 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 1.08 |
| 2024-08-12 | 3.25 |
| 2024-08-09 | 4.69 |
| 2024-08-08 | 5.42 |
| 2024-08-07 | 4.69 |
| 2024-08-06 | 6.14 |
| 2024-08-05 | 4.69 |
| 2024-08-02 | 2.89 |
| 2024-08-01 | 4.69 |
| 2024-07-31 | 3.61 |
| 2024-07-30 | 1.81 |
| 2024-07-29 | 2.17 |
| 2024-07-26 | 3.61 |
| 2024-07-25 | 2.17 |
| 2024-07-24 | 0.72 |
| 2024-07-23 | 2.89 |
| 2024-07-22 | 4.33 |
| 2024-07-19 | 3.25 |
| 2024-07-18 | 4.33 |
| 2024-07-17 | 3.97 |
| 2024-07-16 | 3.25 |
| 2024-07-15 | 3.61 |
| 2024-07-12 | 8.30 |
| 2024-07-11 | 10.83 |
| 2024-07-10 | 7.58 |
| 2024-07-09 | 10.47 |
| 2024-07-08 | 7.94 |
| 2024-07-05 | 7.58 |
| 2024-07-04 | 6.50 |
| 2024-07-03 | 7.22 |
| 2024-07-02 | 5.78 |
| 2024-06-28 | 5.42 |
| 2024-06-27 | 6.50 |
| 2024-06-26 | 6.14 |
| 2024-06-25 | 6.14 |
| 2024-06-24 | 7.94 |
| 2024-06-21 | 9.03 |
| 2024-06-20 | 11.19 |
| 2024-06-19 | 13.00 |
| 2024-06-18 | 11.91 |
| 2024-06-17 | 10.83 |
| 2024-06-14 | 11.55 |
| 2024-06-13 | 12.64 |
| 2024-06-12 | 15.52 |
| 2024-06-11 | 13.36 |
| 2024-06-07 | 17.33 |
| 2024-06-06 | 16.97 |
| 2024-06-05 | 18.05 |
| 2024-06-04 | 21.30 |
| 2024-06-03 | 14.80 |
| 2024-05-31 | 15.16 |
| 2024-05-30 | 14.44 |
| 2024-05-29 | 14.80 |
| 2024-05-28 | 15.52 |
| 2024-05-27 | 15.88 |
| 2024-05-24 | 16.61 |
| 2024-05-23 | 16.61 |
| 2024-05-22 | 23.10 |
| 2024-05-21 | 18.05 |
| 2024-05-20 | 19.86 |
| 2024-05-17 | 14.08 |
| 2024-05-16 | 12.27 |
| 2024-05-14 | 10.47 |
| 2024-05-13 | 12.64 |
| 2024-05-10 | 10.47 |
| 2024-05-09 | 7.58 |
| 2024-05-08 | 3.61 |
| 2024-05-07 | 5.42 |
| 2024-05-06 | 6.50 |
| 2024-05-03 | 5.05 |
| 2024-05-02 | 7.94 |
| 2024-04-30 | 2.53 |
| 2024-04-29 | 2.53 |
| 2024-04-26 | 2.53 |
| 2024-04-25 | -1.08 |
| 2024-04-24 | -2.89 |
| 2024-04-23 | -5.42 |
| 2024-04-22 | -5.05 |
| 2024-04-19 | -7.22 |
| 2024-04-18 | -3.25 |
| 2024-04-17 | -6.86 |
| 2024-04-16 | -7.22 |
| 2024-04-15 | -4.33 |
| 2024-04-12 | -2.53 |
| 2024-04-11 | 0.36 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | -0.36 |
| 2024-04-08 | -1.44 |
| 2024-04-05 | -2.89 |
| 2024-04-03 | -0.36 |
| 2024-04-02 | -0.72 |
| 2024-03-28 | 1.44 |
| 2024-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy