Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02511 | 2023-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2511 % |
|---|---|
| 2025-11-03 | -33.63 |
| 2025-10-31 | -34.15 |
| 2025-10-30 | -32.04 |
| 2025-10-28 | -33.10 |
| 2025-10-27 | -33.45 |
| 2025-10-24 | -35.04 |
| 2025-10-23 | -37.68 |
| 2025-10-22 | -33.10 |
| 2025-10-21 | -31.34 |
| 2025-10-20 | -26.41 |
| 2025-10-17 | -39.96 |
| 2025-10-16 | -41.90 |
| 2025-10-15 | -40.49 |
| 2025-10-14 | -41.73 |
| 2025-10-13 | -38.91 |
| 2025-10-10 | -37.32 |
| 2025-10-09 | -33.45 |
| 2025-10-08 | -34.33 |
| 2025-10-06 | -31.34 |
| 2025-10-03 | -30.99 |
| 2025-10-02 | -31.34 |
| 2025-09-30 | -32.39 |
| 2025-09-29 | -32.22 |
| 2025-09-26 | -31.34 |
| 2025-09-25 | -29.23 |
| 2025-09-24 | -29.93 |
| 2025-09-23 | -27.64 |
| 2025-09-22 | -25.53 |
| 2025-09-19 | -22.89 |
| 2025-09-18 | -26.94 |
| 2025-09-17 | -26.41 |
| 2025-09-16 | -22.36 |
| 2025-09-15 | -23.06 |
| 2025-09-12 | -22.89 |
| 2025-09-11 | -27.29 |
| 2025-09-10 | -25.70 |
| 2025-09-09 | -23.59 |
| 2025-09-08 | -32.75 |
| 2025-09-05 | -37.68 |
| 2025-09-04 | -40.49 |
| 2025-09-03 | -39.96 |
| 2025-09-02 | -41.73 |
| 2025-09-01 | -39.79 |
| 2025-08-29 | -39.96 |
| 2025-08-28 | -40.67 |
| 2025-08-27 | -41.20 |
| 2025-08-26 | -40.32 |
| 2025-08-25 | -44.54 |
| 2025-08-22 | -43.31 |
| 2025-08-21 | -44.72 |
| 2025-08-20 | -45.60 |
| 2025-08-19 | -42.61 |
| 2025-08-18 | -41.90 |
| 2025-08-15 | -41.55 |
| 2025-08-14 | -45.77 |
| 2025-08-13 | -44.54 |
| 2025-08-12 | -45.77 |
| 2025-08-11 | -44.19 |
| 2025-08-08 | -43.49 |
| 2025-08-07 | -43.66 |
| 2025-08-06 | -42.78 |
| 2025-08-05 | -41.37 |
| 2025-08-04 | -44.19 |
| 2025-08-01 | -45.77 |
| 2025-07-31 | -42.08 |
| 2025-07-30 | -38.56 |
| 2025-07-29 | -35.92 |
| 2025-07-28 | -39.61 |
| 2025-07-25 | -37.50 |
| 2025-07-24 | -38.20 |
| 2025-07-23 | -35.74 |
| 2025-07-22 | -36.27 |
| 2025-07-21 | -33.80 |
| 2025-07-18 | -36.44 |
| 2025-07-17 | -38.38 |
| 2025-07-16 | -41.90 |
| 2025-07-15 | -41.02 |
| 2025-07-14 | -38.91 |
| 2025-07-11 | -38.03 |
| 2025-07-10 | -33.27 |
| 2025-07-09 | -43.66 |
| 2025-07-08 | -41.90 |
| 2025-07-07 | -48.42 |
| 2025-07-04 | -52.11 |
| 2025-07-03 | -51.76 |
| 2025-07-02 | -52.29 |
| 2025-06-30 | -53.35 |
| 2025-06-27 | -51.41 |
| 2025-06-26 | -52.64 |
| 2025-06-25 | -54.23 |
| 2025-06-24 | -52.11 |
| 2025-06-23 | -51.58 |
| 2025-06-20 | -49.30 |
| 2025-06-19 | -50.18 |
| 2025-06-18 | -44.37 |
| 2025-06-17 | -42.43 |
| 2025-06-16 | -44.89 |
| 2025-06-13 | -43.13 |
| 2025-06-12 | -38.56 |
| 2025-06-11 | -51.41 |
| 2025-06-10 | -51.58 |
| 2025-06-09 | -52.64 |
| 2025-06-06 | -54.05 |
| 2025-06-05 | -54.93 |
| 2025-06-04 | -51.41 |
| 2025-06-03 | -65.67 |
| 2025-06-02 | -66.37 |
| 2025-05-30 | -63.03 |
| 2025-05-29 | -60.39 |
| 2025-05-28 | -60.04 |
| 2025-05-27 | -53.35 |
| 2025-05-26 | -53.87 |
| 2025-05-23 | -50.70 |
| 2025-05-22 | -51.58 |
| 2025-05-21 | -49.82 |
| 2025-05-20 | -48.77 |
| 2025-05-19 | -48.06 |
| 2025-05-16 | -43.49 |
| 2025-05-15 | -41.37 |
| 2025-05-14 | -42.43 |
| 2025-05-13 | -45.60 |
| 2025-05-12 | -45.25 |
| 2025-05-09 | -52.82 |
| 2025-05-08 | -58.98 |
| 2025-05-07 | -54.23 |
| 2025-05-06 | -58.27 |
| 2025-05-02 | -68.31 |
| 2025-04-30 | -70.07 |
| 2025-04-29 | -70.77 |
| 2025-04-28 | -70.07 |
| 2025-04-25 | -70.07 |
| 2025-04-24 | -67.78 |
| 2025-04-23 | -70.60 |
| 2025-04-22 | -71.13 |
| 2025-04-17 | -70.95 |
| 2025-04-16 | -72.01 |
| 2025-04-15 | -72.01 |
| 2025-04-14 | -73.59 |
| 2025-04-11 | -75.00 |
| 2025-04-10 | -76.58 |
| 2025-04-09 | -76.23 |
| 2025-04-08 | -77.11 |
| 2025-04-07 | -78.17 |
| 2025-04-03 | -72.54 |
| 2025-04-02 | -70.77 |
| 2025-04-01 | -70.25 |
| 2025-03-31 | -71.13 |
| 2025-03-28 | -71.30 |
| 2025-03-27 | -70.07 |
| 2025-03-26 | -69.72 |
| 2025-03-25 | -68.84 |
| 2025-03-24 | -68.84 |
| 2025-03-21 | -74.65 |
| 2025-03-20 | -70.95 |
| 2025-03-19 | -72.18 |
| 2025-03-18 | -76.23 |
| 2025-03-17 | -77.46 |
| 2025-03-14 | -78.70 |
| 2025-03-13 | -80.63 |
| 2025-03-12 | -81.34 |
| 2025-03-11 | -81.16 |
| 2025-03-10 | -81.16 |
| 2025-03-07 | -82.22 |
| 2025-03-06 | -80.46 |
| 2025-03-05 | -80.11 |
| 2025-03-04 | -79.93 |
| 2025-03-03 | -79.75 |
| 2025-02-28 | -79.75 |
| 2025-02-27 | -80.63 |
| 2025-02-26 | -79.75 |
| 2025-02-25 | -78.35 |
| 2025-02-24 | -77.11 |
| 2025-02-21 | -76.23 |
| 2025-02-20 | -76.76 |
| 2025-02-19 | -77.11 |
| 2025-02-18 | -78.35 |
| 2025-02-17 | -77.99 |
| 2025-02-14 | -79.93 |
| 2025-02-13 | -79.58 |
| 2025-02-12 | -79.75 |
| 2025-02-11 | -79.58 |
| 2025-02-10 | -78.70 |
| 2025-02-07 | -78.87 |
| 2025-02-06 | -79.93 |
| 2025-02-05 | -79.58 |
| 2025-02-04 | -79.58 |
| 2025-02-03 | -80.11 |
| 2025-01-28 | -79.93 |
| 2025-01-27 | -79.40 |
| 2025-01-24 | -80.46 |
| 2025-01-23 | -80.46 |
| 2025-01-22 | -79.05 |
| 2025-01-21 | -79.05 |
| 2025-01-20 | -79.05 |
| 2025-01-17 | -79.75 |
| 2025-01-16 | -80.81 |
| 2025-01-15 | -80.99 |
| 2025-01-14 | -81.51 |
| 2025-01-13 | -81.51 |
| 2025-01-10 | -80.99 |
| 2025-01-09 | -80.46 |
| 2025-01-08 | -80.46 |
| 2025-01-07 | -80.46 |
| 2025-01-06 | -80.81 |
| 2025-01-03 | -80.46 |
| 2025-01-02 | -80.28 |
| 2024-12-31 | -77.64 |
| 2024-12-30 | -77.64 |
| 2024-12-27 | -77.11 |
| 2024-12-24 | -79.05 |
| 2024-12-23 | -77.46 |
| 2024-12-20 | -79.93 |
| 2024-12-19 | -81.16 |
| 2024-12-18 | -82.92 |
| 2024-12-17 | -83.45 |
| 2024-12-16 | -83.10 |
| 2024-12-13 | -83.10 |
| 2024-12-12 | -83.10 |
| 2024-12-11 | -82.92 |
| 2024-12-10 | -82.92 |
| 2024-12-09 | -82.92 |
| 2024-12-06 | -82.39 |
| 2024-12-05 | -82.57 |
| 2024-12-04 | -82.04 |
| 2024-12-03 | -81.69 |
| 2024-12-02 | -82.92 |
| 2024-11-29 | -82.75 |
| 2024-11-28 | -83.27 |
| 2024-11-27 | -82.75 |
| 2024-11-26 | -81.69 |
| 2024-11-25 | -81.69 |
| 2024-11-22 | -81.51 |
| 2024-11-21 | -81.51 |
| 2024-11-20 | -81.69 |
| 2024-11-19 | -80.81 |
| 2024-11-18 | -81.51 |
| 2024-11-15 | -81.51 |
| 2024-11-14 | -80.46 |
| 2024-11-13 | -80.11 |
| 2024-11-12 | -78.87 |
| 2024-11-11 | -79.75 |
| 2024-11-08 | -78.35 |
| 2024-11-07 | -77.82 |
| 2024-11-06 | -77.99 |
| 2024-11-05 | -78.17 |
| 2024-11-04 | -78.70 |
| 2024-11-01 | -79.05 |
| 2024-10-31 | -79.23 |
| 2024-10-30 | -79.23 |
| 2024-10-29 | -79.40 |
| 2024-10-28 | -78.87 |
| 2024-10-25 | -80.28 |
| 2024-10-24 | -80.46 |
| 2024-10-23 | -80.63 |
| 2024-10-22 | -80.99 |
| 2024-10-21 | -81.16 |
| 2024-10-18 | -80.28 |
| 2024-10-17 | -82.04 |
| 2024-10-16 | -82.04 |
| 2024-10-15 | -82.39 |
| 2024-10-14 | -81.69 |
| 2024-10-10 | -80.11 |
| 2024-10-09 | -78.70 |
| 2024-10-08 | -75.18 |
| 2024-10-07 | -73.59 |
| 2024-10-04 | -79.75 |
| 2024-10-03 | -79.23 |
| 2024-10-02 | -78.17 |
| 2024-09-30 | -79.23 |
| 2024-09-27 | -82.04 |
| 2024-09-26 | -85.56 |
| 2024-09-25 | -83.98 |
| 2024-09-24 | -84.33 |
| 2024-09-23 | -84.86 |
| 2024-09-20 | -84.33 |
| 2024-09-19 | -85.04 |
| 2024-09-17 | -85.04 |
| 2024-09-16 | -84.86 |
| 2024-09-13 | -85.21 |
| 2024-09-12 | -83.98 |
| 2024-09-11 | -83.80 |
| 2024-09-10 | -82.39 |
| 2024-09-09 | -77.82 |
| 2024-09-05 | -79.40 |
| 2024-09-04 | -78.70 |
| 2024-09-03 | -77.29 |
| 2024-09-02 | -76.06 |
| 2024-08-30 | -75.18 |
| 2024-08-29 | -73.94 |
| 2024-08-28 | -74.82 |
| 2024-08-27 | -75.00 |
| 2024-08-26 | -76.41 |
| 2024-08-23 | -77.11 |
| 2024-08-22 | -76.23 |
| 2024-08-21 | -74.82 |
| 2024-08-20 | -74.65 |
| 2024-08-19 | -76.06 |
| 2024-08-16 | -73.24 |
| 2024-08-15 | -72.89 |
| 2024-08-14 | -73.59 |
| 2024-08-13 | -73.06 |
| 2024-08-12 | -74.82 |
| 2024-08-09 | -72.89 |
| 2024-08-08 | -68.66 |
| 2024-08-07 | -67.25 |
| 2024-08-06 | -67.78 |
| 2024-08-05 | -76.06 |
| 2024-08-02 | -73.77 |
| 2024-08-01 | -77.99 |
| 2024-07-31 | -80.11 |
| 2024-07-30 | -82.57 |
| 2024-07-29 | -82.57 |
| 2024-07-26 | -82.04 |
| 2024-07-25 | -82.04 |
| 2024-07-24 | -82.22 |
| 2024-07-23 | -81.69 |
| 2024-07-22 | -80.46 |
| 2024-07-19 | -80.63 |
| 2024-07-18 | -79.75 |
| 2024-07-17 | -79.58 |
| 2024-07-16 | -80.28 |
| 2024-07-15 | -79.40 |
| 2024-07-12 | -77.99 |
| 2024-07-11 | -78.17 |
| 2024-07-10 | -77.64 |
| 2024-07-09 | -79.58 |
| 2024-07-08 | -80.81 |
| 2024-07-05 | -79.40 |
| 2024-07-04 | -79.40 |
| 2024-07-03 | -78.87 |
| 2024-07-02 | -76.41 |
| 2024-06-28 | -75.18 |
| 2024-06-27 | -74.82 |
| 2024-06-26 | -73.77 |
| 2024-06-25 | -71.30 |
| 2024-06-24 | -73.24 |
| 2024-06-21 | -36.80 |
| 2024-06-20 | -35.21 |
| 2024-06-19 | -31.34 |
| 2024-06-18 | -35.21 |
| 2024-06-17 | -33.45 |
| 2024-06-14 | -27.82 |
| 2024-06-13 | -25.35 |
| 2024-06-12 | -25.53 |
| 2024-06-11 | -24.12 |
| 2024-06-07 | -21.13 |
| 2024-06-06 | -21.48 |
| 2024-06-05 | -16.55 |
| 2024-06-04 | -14.08 |
| 2024-06-03 | -15.14 |
| 2024-05-31 | -10.04 |
| 2024-05-30 | -6.87 |
| 2024-05-29 | -4.05 |
| 2024-05-28 | -7.57 |
| 2024-05-27 | -5.46 |
| 2024-05-24 | -6.51 |
| 2024-05-23 | 2.82 |
| 2024-05-22 | 7.04 |
| 2024-05-21 | -4.58 |
| 2024-05-20 | 9.86 |
| 2024-05-17 | 13.73 |
| 2024-05-16 | 21.48 |
| 2024-05-14 | 22.36 |
| 2024-05-13 | 23.42 |
| 2024-05-10 | 19.01 |
| 2024-05-09 | 23.24 |
| 2024-05-08 | 28.70 |
| 2024-05-07 | -9.15 |
| 2024-05-06 | -7.57 |
| 2024-05-03 | -8.10 |
| 2024-05-02 | -4.93 |
| 2024-04-30 | -14.44 |
| 2024-04-29 | -11.80 |
| 2024-04-26 | -10.21 |
| 2024-04-25 | -11.97 |
| 2024-04-24 | -13.73 |
| 2024-04-23 | -14.08 |
| 2024-04-22 | -14.26 |
| 2024-04-19 | -12.50 |
| 2024-04-18 | -10.92 |
| 2024-04-17 | -19.19 |
| 2024-04-16 | -23.06 |
| 2024-04-15 | -11.97 |
| 2024-04-12 | -24.30 |
| 2024-04-11 | -25.18 |
| 2024-04-10 | -10.04 |
| 2024-04-09 | -3.52 |
| 2024-04-08 | -4.05 |
| 2024-04-05 | -4.93 |
| 2024-04-03 | -0.53 |
| 2024-04-02 | -0.35 |
| 2024-03-28 | 4.05 |
| 2024-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy