Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0619 % |
|---|---|
| 2025-11-07 | 100.00 |
| 2025-11-06 | 93.33 |
| 2025-11-05 | 100.00 |
| 2025-11-04 | 100.00 |
| 2025-11-03 | 106.67 |
| 2025-10-31 | 83.33 |
| 2025-10-30 | 83.33 |
| 2025-10-28 | 90.00 |
| 2025-10-27 | 110.00 |
| 2025-10-24 | 106.67 |
| 2025-10-23 | 96.67 |
| 2025-10-22 | 100.00 |
| 2025-10-21 | 100.00 |
| 2025-10-20 | 93.33 |
| 2025-10-17 | 90.00 |
| 2025-10-16 | 76.67 |
| 2025-10-15 | 76.67 |
| 2025-10-14 | 80.00 |
| 2025-10-13 | 80.00 |
| 2025-10-10 | 86.67 |
| 2025-10-09 | 90.00 |
| 2025-10-08 | 100.00 |
| 2025-10-06 | 100.00 |
| 2025-10-03 | 100.00 |
| 2025-10-02 | 110.00 |
| 2025-09-30 | 103.33 |
| 2025-09-29 | 93.33 |
| 2025-09-26 | 96.67 |
| 2025-09-25 | 106.67 |
| 2025-09-24 | 93.33 |
| 2025-09-23 | 96.67 |
| 2025-09-22 | 86.67 |
| 2025-09-19 | 100.00 |
| 2025-09-18 | 90.00 |
| 2025-09-17 | 90.00 |
| 2025-09-16 | 83.33 |
| 2025-09-15 | 100.00 |
| 2025-09-12 | 90.00 |
| 2025-09-11 | 93.33 |
| 2025-09-10 | 103.33 |
| 2025-09-09 | 70.00 |
| 2025-09-08 | 70.00 |
| 2025-09-05 | 66.67 |
| 2025-09-04 | 66.67 |
| 2025-09-03 | 73.33 |
| 2025-09-02 | 63.33 |
| 2025-09-01 | 80.00 |
| 2025-08-29 | 80.00 |
| 2025-08-28 | 80.00 |
| 2025-08-27 | 80.00 |
| 2025-08-26 | 90.00 |
| 2025-08-25 | 90.00 |
| 2025-08-22 | 80.00 |
| 2025-08-21 | 93.33 |
| 2025-08-20 | 93.33 |
| 2025-08-19 | 106.67 |
| 2025-08-18 | 100.00 |
| 2025-08-15 | 86.67 |
| 2025-08-14 | 80.00 |
| 2025-08-13 | 76.67 |
| 2025-08-12 | 80.00 |
| 2025-08-11 | 86.67 |
| 2025-08-08 | 93.33 |
| 2025-08-07 | 93.33 |
| 2025-08-06 | 100.00 |
| 2025-08-05 | 100.00 |
| 2025-08-04 | 83.33 |
| 2025-08-01 | 90.00 |
| 2025-07-31 | 106.67 |
| 2025-07-30 | 110.00 |
| 2025-07-29 | 133.33 |
| 2025-07-28 | 133.33 |
| 2025-07-25 | 140.00 |
| 2025-07-24 | 136.67 |
| 2025-07-23 | 123.33 |
| 2025-07-22 | 146.67 |
| 2025-07-21 | 160.00 |
| 2025-07-18 | 166.67 |
| 2025-07-17 | 170.00 |
| 2025-07-16 | 186.67 |
| 2025-07-15 | 140.00 |
| 2025-07-14 | 180.00 |
| 2025-07-11 | 200.00 |
| 2025-07-10 | 49.33 |
| 2025-07-09 | 46.00 |
| 2025-07-08 | 45.33 |
| 2025-07-07 | 45.33 |
| 2025-07-04 | 43.33 |
| 2025-07-03 | 43.33 |
| 2025-07-02 | 43.33 |
| 2025-06-30 | 49.33 |
| 2025-06-27 | 44.00 |
| 2025-06-26 | 39.33 |
| 2025-06-25 | 31.33 |
| 2025-06-24 | 20.00 |
| 2025-06-23 | 23.33 |
| 2025-06-20 | 23.33 |
| 2025-06-19 | 23.33 |
| 2025-06-18 | 37.33 |
| 2025-06-17 | 16.67 |
| 2025-06-16 | 16.67 |
| 2025-06-13 | 14.67 |
| 2025-06-12 | 17.33 |
| 2025-06-11 | 17.33 |
| 2025-06-10 | 17.33 |
| 2025-06-09 | 17.33 |
| 2025-06-06 | 13.33 |
| 2025-06-05 | 12.00 |
| 2025-06-04 | 12.00 |
| 2025-06-03 | 12.00 |
| 2025-06-02 | 13.33 |
| 2025-05-30 | 12.67 |
| 2025-05-29 | 13.33 |
| 2025-05-28 | 13.33 |
| 2025-05-27 | 13.33 |
| 2025-05-26 | 16.67 |
| 2025-05-23 | 16.67 |
| 2025-05-22 | 16.67 |
| 2025-05-21 | 16.67 |
| 2025-05-20 | 16.67 |
| 2025-05-19 | 16.67 |
| 2025-05-16 | 16.67 |
| 2025-05-15 | 16.67 |
| 2025-05-14 | 18.67 |
| 2025-05-13 | 20.00 |
| 2025-05-12 | 20.00 |
| 2025-05-09 | 26.67 |
| 2025-05-08 | 26.67 |
| 2025-05-07 | 26.67 |
| 2025-05-06 | 26.67 |
| 2025-05-02 | 26.67 |
| 2025-04-30 | 30.00 |
| 2025-04-29 | 29.33 |
| 2025-04-28 | 24.00 |
| 2025-04-25 | 23.33 |
| 2025-04-24 | 23.33 |
| 2025-04-23 | 26.67 |
| 2025-04-22 | 26.67 |
| 2025-04-17 | 26.67 |
| 2025-04-16 | 26.67 |
| 2025-04-15 | 26.67 |
| 2025-04-14 | 26.67 |
| 2025-04-11 | 26.67 |
| 2025-04-10 | 26.67 |
| 2025-04-09 | 26.67 |
| 2025-04-08 | 38.67 |
| 2025-04-07 | 41.33 |
| 2025-04-03 | 41.33 |
| 2025-04-02 | 46.67 |
| 2025-04-01 | 46.67 |
| 2025-03-31 | 46.67 |
| 2025-03-28 | 46.67 |
| 2025-03-27 | 50.00 |
| 2025-03-26 | 36.67 |
| 2025-03-25 | 40.00 |
| 2025-03-24 | 33.33 |
| 2025-03-21 | 33.33 |
| 2025-03-20 | 30.67 |
| 2025-03-19 | 52.00 |
| 2025-03-18 | 48.00 |
| 2025-03-17 | 30.00 |
| 2025-03-14 | 30.00 |
| 2025-03-13 | 26.00 |
| 2025-03-12 | 26.00 |
| 2025-03-11 | 20.00 |
| 2025-03-10 | 14.67 |
| 2025-03-07 | 16.67 |
| 2025-03-06 | 16.67 |
| 2025-03-05 | 14.00 |
| 2025-03-04 | 11.33 |
| 2025-03-03 | 12.00 |
| 2025-02-28 | 12.00 |
| 2025-02-27 | 14.67 |
| 2025-02-26 | 13.33 |
| 2025-02-25 | 13.33 |
| 2025-02-24 | 13.33 |
| 2025-02-21 | 13.33 |
| 2025-02-20 | 13.33 |
| 2025-02-19 | 17.33 |
| 2025-02-18 | 20.00 |
| 2025-02-17 | 20.00 |
| 2025-02-14 | 20.00 |
| 2025-02-13 | 20.00 |
| 2025-02-12 | 20.00 |
| 2025-02-11 | 20.00 |
| 2025-02-10 | 20.00 |
| 2025-02-07 | 20.00 |
| 2025-02-06 | 18.67 |
| 2025-02-05 | 19.33 |
| 2025-02-04 | 19.33 |
| 2025-02-03 | 19.33 |
| 2025-01-28 | 19.33 |
| 2025-01-27 | 18.00 |
| 2025-01-24 | 20.00 |
| 2025-01-23 | 20.00 |
| 2025-01-22 | 23.33 |
| 2025-01-21 | 33.33 |
| 2025-01-20 | 32.67 |
| 2025-01-17 | 37.33 |
| 2025-01-16 | 62.00 |
| 2025-01-15 | 62.00 |
| 2025-01-14 | 62.00 |
| 2025-01-13 | 55.33 |
| 2025-01-10 | 60.67 |
| 2025-01-09 | 56.67 |
| 2025-01-08 | 42.00 |
| 2025-01-07 | 42.67 |
| 2025-01-06 | 44.00 |
| 2025-01-03 | 44.00 |
| 2025-01-02 | 44.00 |
| 2024-12-31 | 44.00 |
| 2024-12-30 | 26.67 |
| 2024-12-27 | 16.00 |
| 2024-12-24 | 12.00 |
| 2024-12-23 | 12.00 |
| 2024-12-20 | 12.00 |
| 2024-12-19 | 12.67 |
| 2024-12-18 | 12.67 |
| 2024-12-17 | 12.67 |
| 2024-12-16 | 13.33 |
| 2024-12-13 | 13.33 |
| 2024-12-12 | 13.33 |
| 2024-12-11 | 6.67 |
| 2024-12-10 | 6.67 |
| 2024-12-09 | 10.00 |
| 2024-12-06 | 6.67 |
| 2024-12-05 | 12.00 |
| 2024-12-04 | 8.67 |
| 2024-12-03 | 8.67 |
| 2024-12-02 | 13.33 |
| 2024-11-29 | 16.67 |
| 2024-11-28 | 16.67 |
| 2024-11-27 | 17.33 |
| 2024-11-26 | 17.33 |
| 2024-11-25 | 17.33 |
| 2024-11-22 | 17.33 |
| 2024-11-21 | 20.00 |
| 2024-11-20 | 24.00 |
| 2024-11-19 | 30.67 |
| 2024-11-18 | 38.00 |
| 2024-11-15 | 41.33 |
| 2024-11-14 | 45.33 |
| 2024-11-13 | 45.33 |
| 2024-11-12 | 45.33 |
| 2024-11-11 | 48.00 |
| 2024-11-08 | 48.00 |
| 2024-11-07 | 54.67 |
| 2024-11-06 | 54.67 |
| 2024-11-05 | 53.33 |
| 2024-11-04 | 41.33 |
| 2024-11-01 | 41.33 |
| 2024-10-31 | 41.33 |
| 2024-10-30 | 45.33 |
| 2024-10-29 | 46.67 |
| 2024-10-28 | 46.67 |
| 2024-10-25 | 46.67 |
| 2024-10-24 | 50.00 |
| 2024-10-23 | 57.33 |
| 2024-10-22 | 52.67 |
| 2024-10-21 | 48.67 |
| 2024-10-18 | 60.67 |
| 2024-10-17 | 54.67 |
| 2024-10-16 | 61.33 |
| 2024-10-15 | 64.00 |
| 2024-10-14 | 73.33 |
| 2024-10-10 | 123.33 |
| 2024-10-09 | 120.00 |
| 2024-10-08 | 130.00 |
| 2024-10-07 | 186.67 |
| 2024-10-04 | 93.33 |
| 2024-10-03 | 96.67 |
| 2024-10-02 | 133.33 |
| 2024-09-30 | 60.00 |
| 2024-09-27 | 41.33 |
| 2024-09-26 | 45.33 |
| 2024-09-25 | 45.33 |
| 2024-09-24 | 45.33 |
| 2024-09-23 | 46.67 |
| 2024-09-20 | 46.67 |
| 2024-09-19 | 51.33 |
| 2024-09-17 | 53.33 |
| 2024-09-16 | 53.33 |
| 2024-09-13 | 53.33 |
| 2024-09-12 | 53.33 |
| 2024-09-11 | 53.33 |
| 2024-09-10 | 53.33 |
| 2024-09-09 | 53.33 |
| 2024-09-05 | 53.33 |
| 2024-09-04 | 53.33 |
| 2024-09-03 | 53.33 |
| 2024-09-02 | 53.33 |
| 2024-08-30 | 53.33 |
| 2024-08-29 | 53.33 |
| 2024-08-28 | 53.33 |
| 2024-08-27 | 53.33 |
| 2024-08-26 | 56.00 |
| 2024-08-23 | 55.33 |
| 2024-08-22 | 60.00 |
| 2024-08-21 | 58.00 |
| 2024-08-20 | 58.00 |
| 2024-08-19 | 53.33 |
| 2024-08-16 | 60.00 |
| 2024-08-15 | 60.00 |
| 2024-08-14 | 60.00 |
| 2024-08-13 | 60.00 |
| 2024-08-12 | 60.00 |
| 2024-08-09 | 60.00 |
| 2024-08-08 | 60.00 |
| 2024-08-07 | 60.00 |
| 2024-08-06 | 60.00 |
| 2024-08-05 | 60.00 |
| 2024-08-02 | 60.00 |
| 2024-08-01 | 66.67 |
| 2024-07-31 | 66.67 |
| 2024-07-30 | 66.67 |
| 2024-07-29 | 66.67 |
| 2024-07-26 | 66.67 |
| 2024-07-25 | 66.67 |
| 2024-07-24 | 58.00 |
| 2024-07-23 | 70.00 |
| 2024-07-22 | 73.33 |
| 2024-07-19 | 76.67 |
| 2024-07-18 | 76.67 |
| 2024-07-17 | 76.67 |
| 2024-07-16 | 80.00 |
| 2024-07-15 | 80.00 |
| 2024-07-12 | 93.33 |
| 2024-07-11 | 93.33 |
| 2024-07-10 | 93.33 |
| 2024-07-09 | 93.33 |
| 2024-07-08 | 100.00 |
| 2024-07-05 | 100.00 |
| 2024-07-04 | 100.00 |
| 2024-07-03 | 100.00 |
| 2024-07-02 | 100.00 |
| 2024-06-28 | 100.00 |
| 2024-06-27 | 100.00 |
| 2024-06-26 | 100.00 |
| 2024-06-25 | 100.00 |
| 2024-06-24 | 100.00 |
| 2024-06-21 | 100.00 |
| 2024-06-20 | 100.00 |
| 2024-06-19 | 110.00 |
| 2024-06-18 | 110.00 |
| 2024-06-17 | 110.00 |
| 2024-06-14 | 110.00 |
| 2024-06-13 | 110.00 |
| 2024-06-12 | 163.33 |
| 2024-06-11 | 133.33 |
| 2024-06-07 | 140.00 |
| 2024-06-06 | 116.67 |
| 2024-06-05 | 120.00 |
| 2024-06-04 | 116.67 |
| 2024-06-03 | 120.00 |
| 2024-05-31 | 120.00 |
| 2024-05-30 | 106.67 |
| 2024-05-29 | 106.67 |
| 2024-05-28 | 123.33 |
| 2024-05-27 | 120.00 |
| 2024-05-24 | 153.33 |
| 2024-05-23 | 96.67 |
| 2024-05-22 | 70.00 |
| 2024-05-21 | 22.67 |
| 2024-05-20 | 30.00 |
| 2024-05-17 | 17.33 |
| 2024-05-16 | 10.67 |
| 2024-05-14 | 13.33 |
| 2024-05-13 | 13.33 |
| 2024-05-10 | 13.33 |
| 2024-05-09 | 4.67 |
| 2024-05-08 | 3.33 |
| 2024-05-07 | 3.33 |
| 2024-05-06 | 1.33 |
| 2024-05-03 | 1.33 |
| 2024-05-02 | 1.33 |
| 2024-04-30 | 1.33 |
| 2024-04-29 | 1.33 |
| 2024-04-26 | 1.33 |
| 2024-04-25 | 1.33 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 2.67 |
| 2024-04-18 | 2.67 |
| 2024-04-17 | 2.67 |
| 2024-04-16 | 2.67 |
| 2024-04-15 | 2.67 |
| 2024-04-12 | 2.67 |
| 2024-04-11 | 2.67 |
| 2024-04-10 | 2.67 |
| 2024-04-09 | 2.67 |
| 2024-04-08 | 2.67 |
| 2024-04-05 | 2.67 |
| 2024-04-03 | 6.67 |
| 2024-04-02 | 6.67 |
| 2024-03-28 | 3.33 |
| 2024-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy