Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1109 % |
|---|---|
| 2025-11-07 | 28.17 |
| 2025-11-06 | 30.01 |
| 2025-11-05 | 27.61 |
| 2025-11-04 | 29.09 |
| 2025-11-03 | 30.84 |
| 2025-10-31 | 29.18 |
| 2025-10-30 | 30.10 |
| 2025-10-28 | 33.69 |
| 2025-10-27 | 34.61 |
| 2025-10-24 | 35.16 |
| 2025-10-23 | 35.44 |
| 2025-10-22 | 34.98 |
| 2025-10-21 | 37.83 |
| 2025-10-20 | 36.45 |
| 2025-10-17 | 34.06 |
| 2025-10-16 | 35.81 |
| 2025-10-15 | 33.23 |
| 2025-10-14 | 33.60 |
| 2025-10-13 | 35.26 |
| 2025-10-10 | 35.62 |
| 2025-10-09 | 34.06 |
| 2025-10-08 | 32.59 |
| 2025-10-06 | 33.23 |
| 2025-10-03 | 33.97 |
| 2025-10-02 | 35.07 |
| 2025-09-30 | 39.86 |
| 2025-09-29 | 37.19 |
| 2025-09-26 | 36.36 |
| 2025-09-25 | 35.53 |
| 2025-09-24 | 38.57 |
| 2025-09-23 | 39.12 |
| 2025-09-22 | 41.79 |
| 2025-09-19 | 45.29 |
| 2025-09-18 | 45.02 |
| 2025-09-17 | 48.42 |
| 2025-09-16 | 48.33 |
| 2025-09-15 | 48.98 |
| 2025-09-12 | 51.65 |
| 2025-09-11 | 49.62 |
| 2025-09-10 | 50.36 |
| 2025-09-09 | 48.51 |
| 2025-09-08 | 43.82 |
| 2025-09-05 | 43.18 |
| 2025-09-04 | 40.44 |
| 2025-09-03 | 40.81 |
| 2025-09-02 | 41.72 |
| 2025-09-01 | 44.28 |
| 2025-08-29 | 39.71 |
| 2025-08-28 | 39.34 |
| 2025-08-27 | 38.98 |
| 2025-08-26 | 42.18 |
| 2025-08-25 | 45.20 |
| 2025-08-22 | 43.82 |
| 2025-08-21 | 44.65 |
| 2025-08-20 | 44.56 |
| 2025-08-19 | 44.28 |
| 2025-08-18 | 46.75 |
| 2025-08-15 | 51.32 |
| 2025-08-14 | 48.30 |
| 2025-08-13 | 45.38 |
| 2025-08-12 | 42.00 |
| 2025-08-11 | 38.70 |
| 2025-08-08 | 36.14 |
| 2025-08-07 | 35.32 |
| 2025-08-06 | 31.11 |
| 2025-08-05 | 32.39 |
| 2025-08-04 | 31.94 |
| 2025-08-01 | 30.75 |
| 2025-07-31 | 31.89 |
| 2025-07-30 | 36.92 |
| 2025-07-29 | 37.83 |
| 2025-07-28 | 38.06 |
| 2025-07-25 | 36.92 |
| 2025-07-24 | 35.32 |
| 2025-07-23 | 35.32 |
| 2025-07-22 | 33.49 |
| 2025-07-21 | 31.89 |
| 2025-07-18 | 29.61 |
| 2025-07-17 | 29.15 |
| 2025-07-16 | 30.06 |
| 2025-07-15 | 32.81 |
| 2025-07-14 | 34.86 |
| 2025-07-11 | 34.63 |
| 2025-07-10 | 37.61 |
| 2025-07-09 | 31.21 |
| 2025-07-08 | 29.15 |
| 2025-07-07 | 30.29 |
| 2025-07-04 | 25.95 |
| 2025-07-03 | 24.58 |
| 2025-07-02 | 22.52 |
| 2025-06-30 | 21.61 |
| 2025-06-27 | 22.06 |
| 2025-06-26 | 25.26 |
| 2025-06-25 | 25.95 |
| 2025-06-24 | 22.75 |
| 2025-06-23 | 22.75 |
| 2025-06-20 | 21.61 |
| 2025-06-19 | 22.06 |
| 2025-06-18 | 24.12 |
| 2025-06-17 | 28.69 |
| 2025-06-16 | 28.46 |
| 2025-06-13 | 23.66 |
| 2025-06-12 | 21.61 |
| 2025-06-11 | 18.08 |
| 2025-06-10 | 16.99 |
| 2025-06-09 | 16.33 |
| 2025-06-06 | 13.93 |
| 2025-06-05 | 14.37 |
| 2025-06-04 | 10.44 |
| 2025-06-03 | 10.44 |
| 2025-06-02 | 9.35 |
| 2025-05-30 | 11.75 |
| 2025-05-29 | 11.10 |
| 2025-05-28 | 10.01 |
| 2025-05-27 | 10.22 |
| 2025-05-26 | 9.79 |
| 2025-05-23 | 10.44 |
| 2025-05-22 | 11.10 |
| 2025-05-21 | 11.31 |
| 2025-05-20 | 8.91 |
| 2025-05-19 | 8.91 |
| 2025-05-16 | 10.44 |
| 2025-05-15 | 12.41 |
| 2025-05-14 | 15.90 |
| 2025-05-13 | 14.59 |
| 2025-05-12 | 14.59 |
| 2025-05-09 | 11.31 |
| 2025-05-08 | 14.59 |
| 2025-05-07 | 15.68 |
| 2025-05-06 | 15.24 |
| 2025-05-02 | 15.46 |
| 2025-04-30 | 14.59 |
| 2025-04-29 | 13.93 |
| 2025-04-28 | 15.46 |
| 2025-04-25 | 18.30 |
| 2025-04-24 | 17.64 |
| 2025-04-23 | 17.86 |
| 2025-04-22 | 19.61 |
| 2025-04-17 | 19.39 |
| 2025-04-16 | 16.99 |
| 2025-04-15 | 14.81 |
| 2025-04-14 | 15.90 |
| 2025-04-11 | 16.99 |
| 2025-04-10 | 11.75 |
| 2025-04-09 | 8.48 |
| 2025-04-08 | 4.99 |
| 2025-04-07 | 3.89 |
| 2025-04-03 | 14.81 |
| 2025-04-02 | 12.84 |
| 2025-04-01 | 13.06 |
| 2025-03-31 | 12.62 |
| 2025-03-28 | 11.53 |
| 2025-03-27 | 12.41 |
| 2025-03-26 | 12.84 |
| 2025-03-25 | 11.10 |
| 2025-03-24 | 14.15 |
| 2025-03-21 | 12.19 |
| 2025-03-20 | 13.50 |
| 2025-03-19 | 16.99 |
| 2025-03-18 | 18.95 |
| 2025-03-17 | 17.21 |
| 2025-03-14 | 15.46 |
| 2025-03-13 | 11.10 |
| 2025-03-12 | 12.19 |
| 2025-03-11 | 12.84 |
| 2025-03-10 | 13.28 |
| 2025-03-07 | 16.33 |
| 2025-03-06 | 17.86 |
| 2025-03-05 | 13.28 |
| 2025-03-04 | 14.15 |
| 2025-03-03 | 14.59 |
| 2025-02-28 | 13.50 |
| 2025-02-27 | 17.86 |
| 2025-02-26 | 17.21 |
| 2025-02-25 | 11.53 |
| 2025-02-24 | 11.31 |
| 2025-02-21 | 9.35 |
| 2025-02-20 | 6.73 |
| 2025-02-19 | 9.79 |
| 2025-02-18 | 9.79 |
| 2025-02-17 | 9.35 |
| 2025-02-14 | 10.01 |
| 2025-02-13 | 6.08 |
| 2025-02-12 | 8.70 |
| 2025-02-11 | 2.58 |
| 2025-02-10 | 4.33 |
| 2025-02-07 | 2.37 |
| 2025-02-06 | 0.18 |
| 2025-02-05 | -0.04 |
| 2025-02-04 | 1.06 |
| 2025-02-03 | -0.25 |
| 2025-01-28 | 2.80 |
| 2025-01-27 | 3.24 |
| 2025-01-24 | 1.49 |
| 2025-01-23 | -0.25 |
| 2025-01-22 | 1.49 |
| 2025-01-21 | 3.68 |
| 2025-01-20 | 2.37 |
| 2025-01-17 | 0.84 |
| 2025-01-16 | -1.34 |
| 2025-01-15 | -2.22 |
| 2025-01-14 | -3.75 |
| 2025-01-13 | -3.96 |
| 2025-01-10 | -5.93 |
| 2025-01-09 | -4.62 |
| 2025-01-08 | -3.96 |
| 2025-01-07 | -3.31 |
| 2025-01-06 | -3.31 |
| 2025-01-03 | -2.00 |
| 2025-01-02 | -3.09 |
| 2024-12-31 | -1.56 |
| 2024-12-30 | -1.56 |
| 2024-12-27 | -0.04 |
| 2024-12-24 | 0.40 |
| 2024-12-23 | -2.00 |
| 2024-12-20 | -2.87 |
| 2024-12-19 | -2.87 |
| 2024-12-18 | -1.34 |
| 2024-12-17 | -1.13 |
| 2024-12-16 | -0.04 |
| 2024-12-13 | 2.37 |
| 2024-12-12 | 4.77 |
| 2024-12-11 | 3.68 |
| 2024-12-10 | 5.20 |
| 2024-12-09 | 7.60 |
| 2024-12-06 | 3.68 |
| 2024-12-05 | 2.15 |
| 2024-12-04 | 3.46 |
| 2024-12-03 | 3.02 |
| 2024-12-02 | 1.49 |
| 2024-11-29 | 0.40 |
| 2024-11-28 | -0.04 |
| 2024-11-27 | 1.49 |
| 2024-11-26 | -1.13 |
| 2024-11-25 | -2.22 |
| 2024-11-22 | -1.34 |
| 2024-11-21 | 2.80 |
| 2024-11-20 | 4.11 |
| 2024-11-19 | 4.33 |
| 2024-11-18 | 4.33 |
| 2024-11-15 | 3.24 |
| 2024-11-14 | 4.99 |
| 2024-11-13 | 9.35 |
| 2024-11-12 | 9.57 |
| 2024-11-11 | 14.15 |
| 2024-11-08 | 16.77 |
| 2024-11-07 | 20.26 |
| 2024-11-06 | 16.12 |
| 2024-11-05 | 18.74 |
| 2024-11-04 | 15.90 |
| 2024-11-01 | 16.77 |
| 2024-10-31 | 12.84 |
| 2024-10-30 | 9.79 |
| 2024-10-29 | 10.44 |
| 2024-10-28 | 12.19 |
| 2024-10-25 | 9.79 |
| 2024-10-24 | 10.44 |
| 2024-10-23 | 14.37 |
| 2024-10-22 | 14.59 |
| 2024-10-21 | 15.24 |
| 2024-10-18 | 14.37 |
| 2024-10-17 | 10.01 |
| 2024-10-16 | 16.77 |
| 2024-10-15 | 13.93 |
| 2024-10-14 | 18.74 |
| 2024-10-10 | 12.19 |
| 2024-10-09 | 10.22 |
| 2024-10-08 | 13.28 |
| 2024-10-07 | 30.74 |
| 2024-10-04 | 30.74 |
| 2024-10-03 | 29.87 |
| 2024-10-02 | 38.16 |
| 2024-09-30 | 25.07 |
| 2024-09-27 | 21.79 |
| 2024-09-26 | 15.90 |
| 2024-09-25 | -4.62 |
| 2024-09-24 | -2.22 |
| 2024-09-23 | -7.67 |
| 2024-09-20 | -6.80 |
| 2024-09-19 | -9.20 |
| 2024-09-17 | -15.75 |
| 2024-09-16 | -16.27 |
| 2024-09-13 | -14.44 |
| 2024-09-12 | -15.31 |
| 2024-09-11 | -16.36 |
| 2024-09-10 | -16.54 |
| 2024-09-09 | -12.78 |
| 2024-09-05 | -9.29 |
| 2024-09-04 | -10.80 |
| 2024-09-03 | -9.07 |
| 2024-09-02 | -9.50 |
| 2024-08-30 | -4.32 |
| 2024-08-29 | -8.21 |
| 2024-08-28 | -9.72 |
| 2024-08-27 | -4.75 |
| 2024-08-26 | -4.97 |
| 2024-08-23 | -6.48 |
| 2024-08-22 | -5.61 |
| 2024-08-21 | -4.97 |
| 2024-08-20 | -3.89 |
| 2024-08-19 | -2.16 |
| 2024-08-16 | -2.81 |
| 2024-08-15 | -2.37 |
| 2024-08-14 | -1.94 |
| 2024-08-13 | -1.94 |
| 2024-08-12 | -1.73 |
| 2024-08-09 | -0.65 |
| 2024-08-08 | -3.24 |
| 2024-08-07 | -3.24 |
| 2024-08-06 | -2.81 |
| 2024-08-05 | -3.02 |
| 2024-08-02 | -3.67 |
| 2024-08-01 | -2.16 |
| 2024-07-31 | 1.30 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 2.81 |
| 2024-07-26 | 3.67 |
| 2024-07-25 | 5.62 |
| 2024-07-24 | 6.05 |
| 2024-07-23 | 9.07 |
| 2024-07-22 | 11.45 |
| 2024-07-19 | 9.51 |
| 2024-07-18 | 16.20 |
| 2024-07-17 | 15.12 |
| 2024-07-16 | 14.69 |
| 2024-07-15 | 16.85 |
| 2024-07-12 | 20.09 |
| 2024-07-11 | 15.12 |
| 2024-07-10 | 12.10 |
| 2024-07-09 | 14.04 |
| 2024-07-08 | 15.12 |
| 2024-07-05 | 18.58 |
| 2024-07-04 | 20.74 |
| 2024-07-03 | 22.25 |
| 2024-07-02 | 18.15 |
| 2024-06-28 | 14.69 |
| 2024-06-27 | 14.69 |
| 2024-06-26 | 18.36 |
| 2024-06-25 | 17.50 |
| 2024-06-24 | 15.34 |
| 2024-06-21 | 16.20 |
| 2024-06-20 | 17.71 |
| 2024-06-19 | 19.23 |
| 2024-06-18 | 15.77 |
| 2024-06-17 | 16.85 |
| 2024-06-14 | 16.63 |
| 2024-06-13 | 15.99 |
| 2024-06-12 | 15.34 |
| 2024-06-11 | 18.72 |
| 2024-06-07 | 19.75 |
| 2024-06-06 | 18.93 |
| 2024-06-05 | 21.81 |
| 2024-06-04 | 24.28 |
| 2024-06-03 | 19.55 |
| 2024-05-31 | 16.87 |
| 2024-05-30 | 19.75 |
| 2024-05-29 | 23.66 |
| 2024-05-28 | 25.51 |
| 2024-05-27 | 25.72 |
| 2024-05-24 | 25.72 |
| 2024-05-23 | 30.04 |
| 2024-05-22 | 32.92 |
| 2024-05-21 | 32.92 |
| 2024-05-20 | 34.77 |
| 2024-05-17 | 35.19 |
| 2024-05-16 | 31.28 |
| 2024-05-14 | 26.75 |
| 2024-05-13 | 29.22 |
| 2024-05-10 | 32.10 |
| 2024-05-09 | 23.25 |
| 2024-05-08 | 19.96 |
| 2024-05-07 | 26.54 |
| 2024-05-06 | 22.02 |
| 2024-05-03 | 24.28 |
| 2024-05-02 | 22.43 |
| 2024-04-30 | 17.08 |
| 2024-04-29 | 17.70 |
| 2024-04-26 | 14.40 |
| 2024-04-25 | 7.20 |
| 2024-04-24 | 4.12 |
| 2024-04-23 | 0.41 |
| 2024-04-22 | -1.65 |
| 2024-04-19 | -3.29 |
| 2024-04-18 | -2.06 |
| 2024-04-17 | -4.73 |
| 2024-04-16 | -4.94 |
| 2024-04-15 | -4.12 |
| 2024-04-12 | -3.29 |
| 2024-04-11 | -0.82 |
| 2024-04-10 | -2.47 |
| 2024-04-09 | -1.85 |
| 2024-04-08 | -2.47 |
| 2024-04-05 | -0.21 |
| 2024-04-03 | 0.62 |
| 2024-04-02 | 3.70 |
| 2024-03-28 | 1.85 |
| 2024-03-27 | 1.23 |
| 2024-03-26 | 2.26 |
| 2024-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy