Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0081 % |
|---|---|
| 2025-11-07 | 36.89 |
| 2025-11-06 | 35.67 |
| 2025-11-05 | 35.67 |
| 2025-11-04 | 33.86 |
| 2025-11-03 | 36.28 |
| 2025-10-31 | 31.43 |
| 2025-10-30 | 32.04 |
| 2025-10-28 | 39.31 |
| 2025-10-27 | 41.13 |
| 2025-10-24 | 37.49 |
| 2025-10-23 | 37.49 |
| 2025-10-22 | 39.91 |
| 2025-10-21 | 39.91 |
| 2025-10-20 | 38.10 |
| 2025-10-17 | 38.70 |
| 2025-10-16 | 43.55 |
| 2025-10-15 | 46.58 |
| 2025-10-14 | 43.55 |
| 2025-10-13 | 44.76 |
| 2025-10-10 | 43.55 |
| 2025-10-09 | 42.94 |
| 2025-10-08 | 39.91 |
| 2025-10-06 | 41.73 |
| 2025-10-03 | 42.34 |
| 2025-10-02 | 45.97 |
| 2025-09-30 | 50.82 |
| 2025-09-29 | 49.00 |
| 2025-09-26 | 52.03 |
| 2025-09-25 | 49.00 |
| 2025-09-24 | 55.66 |
| 2025-09-23 | 49.00 |
| 2025-09-22 | 48.39 |
| 2025-09-19 | 52.63 |
| 2025-09-18 | 50.21 |
| 2025-09-17 | 55.66 |
| 2025-09-16 | 54.46 |
| 2025-09-15 | 55.66 |
| 2025-09-12 | 57.47 |
| 2025-09-11 | 49.03 |
| 2025-09-10 | 50.23 |
| 2025-09-09 | 48.42 |
| 2025-09-08 | 42.39 |
| 2025-09-05 | 41.18 |
| 2025-09-04 | 38.17 |
| 2025-09-03 | 40.58 |
| 2025-09-02 | 41.18 |
| 2025-09-01 | 47.82 |
| 2025-08-29 | 36.36 |
| 2025-08-28 | 33.34 |
| 2025-08-27 | 32.74 |
| 2025-08-26 | 38.77 |
| 2025-08-25 | 38.77 |
| 2025-08-22 | 29.72 |
| 2025-08-21 | 32.74 |
| 2025-08-20 | 33.34 |
| 2025-08-19 | 33.34 |
| 2025-08-18 | 33.94 |
| 2025-08-15 | 42.39 |
| 2025-08-14 | 35.75 |
| 2025-08-13 | 33.94 |
| 2025-08-12 | 33.94 |
| 2025-08-11 | 24.89 |
| 2025-08-08 | 20.07 |
| 2025-08-07 | 19.46 |
| 2025-08-06 | 17.65 |
| 2025-08-05 | 18.86 |
| 2025-08-04 | 15.84 |
| 2025-08-01 | 15.84 |
| 2025-07-31 | 17.05 |
| 2025-07-30 | 21.27 |
| 2025-07-29 | 24.29 |
| 2025-07-28 | 24.89 |
| 2025-07-25 | 24.29 |
| 2025-07-24 | 23.08 |
| 2025-07-23 | 20.67 |
| 2025-07-22 | 18.86 |
| 2025-07-21 | 16.45 |
| 2025-07-18 | 14.03 |
| 2025-07-17 | 15.24 |
| 2025-07-16 | 15.84 |
| 2025-07-15 | 16.45 |
| 2025-07-14 | 19.46 |
| 2025-07-11 | 17.05 |
| 2025-07-10 | 18.26 |
| 2025-07-09 | 12.82 |
| 2025-07-08 | 12.22 |
| 2025-07-07 | 9.81 |
| 2025-07-04 | 9.20 |
| 2025-07-03 | 10.41 |
| 2025-07-02 | 9.81 |
| 2025-06-30 | 7.39 |
| 2025-06-27 | 9.81 |
| 2025-06-26 | 8.00 |
| 2025-06-25 | 7.39 |
| 2025-06-24 | 1.36 |
| 2025-06-23 | 0.20 |
| 2025-06-20 | -0.38 |
| 2025-06-19 | -0.96 |
| 2025-06-18 | 1.94 |
| 2025-06-17 | 3.68 |
| 2025-06-16 | 4.26 |
| 2025-06-13 | 1.36 |
| 2025-06-12 | 1.94 |
| 2025-06-11 | 0.78 |
| 2025-06-10 | -2.11 |
| 2025-06-09 | -2.69 |
| 2025-06-06 | -2.11 |
| 2025-06-05 | -3.27 |
| 2025-06-04 | -3.27 |
| 2025-06-03 | -2.11 |
| 2025-06-02 | -2.11 |
| 2025-05-30 | -0.96 |
| 2025-05-29 | 0.78 |
| 2025-05-28 | -0.96 |
| 2025-05-27 | -0.96 |
| 2025-05-26 | -0.96 |
| 2025-05-23 | 0.20 |
| 2025-05-22 | 0.78 |
| 2025-05-21 | 1.36 |
| 2025-05-20 | 0.78 |
| 2025-05-19 | -0.38 |
| 2025-05-16 | -0.96 |
| 2025-05-15 | -0.38 |
| 2025-05-14 | 1.36 |
| 2025-05-13 | 1.36 |
| 2025-05-12 | 2.52 |
| 2025-05-09 | -0.96 |
| 2025-05-08 | -0.96 |
| 2025-05-07 | 0.20 |
| 2025-05-06 | -0.38 |
| 2025-05-02 | 0.20 |
| 2025-04-30 | -0.38 |
| 2025-04-29 | -2.11 |
| 2025-04-28 | -0.38 |
| 2025-04-25 | 3.68 |
| 2025-04-24 | 2.52 |
| 2025-04-23 | 3.68 |
| 2025-04-22 | 6.00 |
| 2025-04-17 | 5.42 |
| 2025-04-16 | 0.78 |
| 2025-04-15 | 0.20 |
| 2025-04-14 | 3.68 |
| 2025-04-11 | 0.78 |
| 2025-04-10 | -1.53 |
| 2025-04-09 | -1.53 |
| 2025-04-08 | -2.69 |
| 2025-04-07 | -4.43 |
| 2025-04-03 | 4.84 |
| 2025-04-02 | 4.26 |
| 2025-04-01 | 4.84 |
| 2025-03-31 | 8.31 |
| 2025-03-28 | 14.68 |
| 2025-03-27 | 14.68 |
| 2025-03-26 | 12.37 |
| 2025-03-25 | 11.21 |
| 2025-03-24 | 12.95 |
| 2025-03-21 | 12.95 |
| 2025-03-20 | 15.84 |
| 2025-03-19 | 19.32 |
| 2025-03-18 | 20.48 |
| 2025-03-17 | 21.63 |
| 2025-03-14 | 17.00 |
| 2025-03-13 | 11.79 |
| 2025-03-12 | 14.10 |
| 2025-03-11 | 14.68 |
| 2025-03-10 | 15.26 |
| 2025-03-07 | 17.58 |
| 2025-03-06 | 22.79 |
| 2025-03-05 | 18.74 |
| 2025-03-04 | 17.00 |
| 2025-03-03 | 17.00 |
| 2025-02-28 | 15.26 |
| 2025-02-27 | 21.63 |
| 2025-02-26 | 18.74 |
| 2025-02-25 | 10.05 |
| 2025-02-24 | 9.47 |
| 2025-02-21 | 1.94 |
| 2025-02-20 | 0.78 |
| 2025-02-19 | 4.84 |
| 2025-02-18 | 1.94 |
| 2025-02-17 | 3.68 |
| 2025-02-14 | 3.68 |
| 2025-02-13 | 1.36 |
| 2025-02-12 | 2.52 |
| 2025-02-11 | -1.53 |
| 2025-02-10 | 0.20 |
| 2025-02-07 | -0.96 |
| 2025-02-06 | -1.53 |
| 2025-02-05 | -2.69 |
| 2025-02-04 | 0.20 |
| 2025-02-03 | -1.53 |
| 2025-01-28 | 0.78 |
| 2025-01-27 | 0.78 |
| 2025-01-24 | -0.38 |
| 2025-01-23 | 0.20 |
| 2025-01-22 | -0.38 |
| 2025-01-21 | 1.36 |
| 2025-01-20 | 0.78 |
| 2025-01-17 | -0.38 |
| 2025-01-16 | -2.69 |
| 2025-01-15 | -3.85 |
| 2025-01-14 | -3.27 |
| 2025-01-13 | -6.17 |
| 2025-01-10 | -5.01 |
| 2025-01-09 | -3.27 |
| 2025-01-08 | -2.69 |
| 2025-01-07 | -2.69 |
| 2025-01-06 | -2.11 |
| 2025-01-03 | -1.53 |
| 2025-01-02 | -1.53 |
| 2024-12-31 | 2.52 |
| 2024-12-30 | 1.36 |
| 2024-12-27 | 2.52 |
| 2024-12-24 | -0.38 |
| 2024-12-23 | -0.96 |
| 2024-12-20 | -1.53 |
| 2024-12-19 | -0.38 |
| 2024-12-18 | 1.36 |
| 2024-12-17 | 2.52 |
| 2024-12-16 | 1.36 |
| 2024-12-13 | 4.84 |
| 2024-12-12 | 8.89 |
| 2024-12-11 | 7.73 |
| 2024-12-10 | 8.31 |
| 2024-12-09 | 7.73 |
| 2024-12-06 | 6.57 |
| 2024-12-05 | 4.84 |
| 2024-12-04 | 3.10 |
| 2024-12-03 | 4.84 |
| 2024-12-02 | 5.42 |
| 2024-11-29 | 6.57 |
| 2024-11-28 | 3.68 |
| 2024-11-27 | 6.00 |
| 2024-11-26 | 2.52 |
| 2024-11-25 | 3.68 |
| 2024-11-22 | 3.68 |
| 2024-11-21 | 8.89 |
| 2024-11-20 | 10.63 |
| 2024-11-19 | 10.63 |
| 2024-11-18 | 10.05 |
| 2024-11-15 | 8.31 |
| 2024-11-14 | 11.21 |
| 2024-11-13 | 15.26 |
| 2024-11-12 | 17.58 |
| 2024-11-11 | 22.79 |
| 2024-11-08 | 25.69 |
| 2024-11-07 | 30.32 |
| 2024-11-06 | 25.11 |
| 2024-11-05 | 27.43 |
| 2024-11-04 | 20.48 |
| 2024-11-01 | 21.63 |
| 2024-10-31 | 18.74 |
| 2024-10-30 | 20.48 |
| 2024-10-29 | 19.90 |
| 2024-10-28 | 24.53 |
| 2024-10-25 | 21.63 |
| 2024-10-24 | 20.48 |
| 2024-10-23 | 23.37 |
| 2024-10-22 | 24.53 |
| 2024-10-21 | 26.27 |
| 2024-10-18 | 29.74 |
| 2024-10-17 | 26.85 |
| 2024-10-16 | 36.11 |
| 2024-10-15 | 29.16 |
| 2024-10-14 | 39.59 |
| 2024-10-10 | 33.22 |
| 2024-10-09 | 29.16 |
| 2024-10-08 | 35.53 |
| 2024-10-07 | 68.55 |
| 2024-10-04 | 46.54 |
| 2024-10-03 | 41.91 |
| 2024-10-02 | 45.38 |
| 2024-09-30 | 22.21 |
| 2024-09-27 | 14.10 |
| 2024-09-26 | 5.42 |
| 2024-09-25 | -6.75 |
| 2024-09-24 | -9.06 |
| 2024-09-23 | -14.28 |
| 2024-09-20 | -14.28 |
| 2024-09-19 | -15.44 |
| 2024-09-17 | -18.91 |
| 2024-09-16 | -18.34 |
| 2024-09-13 | -18.34 |
| 2024-09-12 | -19.48 |
| 2024-09-11 | -20.04 |
| 2024-09-10 | -20.04 |
| 2024-09-09 | -15.51 |
| 2024-09-05 | -14.37 |
| 2024-09-04 | -15.51 |
| 2024-09-03 | -14.37 |
| 2024-09-02 | -13.24 |
| 2024-08-30 | -13.24 |
| 2024-08-29 | -16.64 |
| 2024-08-28 | -18.34 |
| 2024-08-27 | -14.37 |
| 2024-08-26 | -14.94 |
| 2024-08-23 | -15.51 |
| 2024-08-22 | -14.94 |
| 2024-08-21 | -13.24 |
| 2024-08-20 | -9.84 |
| 2024-08-19 | -6.44 |
| 2024-08-16 | -10.40 |
| 2024-08-15 | -8.70 |
| 2024-08-14 | -9.27 |
| 2024-08-13 | -9.27 |
| 2024-08-12 | -9.27 |
| 2024-08-09 | -8.70 |
| 2024-08-08 | -9.84 |
| 2024-08-07 | -10.40 |
| 2024-08-06 | -10.97 |
| 2024-08-05 | -11.54 |
| 2024-08-02 | -12.67 |
| 2024-08-01 | -11.54 |
| 2024-07-31 | -8.70 |
| 2024-07-30 | -12.11 |
| 2024-07-29 | -8.14 |
| 2024-07-26 | -8.70 |
| 2024-07-25 | -9.27 |
| 2024-07-24 | -6.44 |
| 2024-07-23 | -5.87 |
| 2024-07-22 | -2.47 |
| 2024-07-19 | 2.64 |
| 2024-07-18 | 7.74 |
| 2024-07-17 | 7.17 |
| 2024-07-16 | 7.17 |
| 2024-07-15 | 7.74 |
| 2024-07-12 | 7.74 |
| 2024-07-11 | 4.91 |
| 2024-07-10 | 4.91 |
| 2024-07-09 | 5.47 |
| 2024-07-08 | 6.61 |
| 2024-07-05 | 13.41 |
| 2024-07-04 | 15.68 |
| 2024-07-03 | 14.55 |
| 2024-07-02 | 11.71 |
| 2024-06-28 | 11.14 |
| 2024-06-27 | 12.84 |
| 2024-06-26 | 15.11 |
| 2024-06-25 | 13.98 |
| 2024-06-24 | 15.05 |
| 2024-06-21 | 13.44 |
| 2024-06-20 | 16.13 |
| 2024-06-19 | 20.97 |
| 2024-06-18 | 15.05 |
| 2024-06-17 | 18.28 |
| 2024-06-14 | 20.43 |
| 2024-06-13 | 19.35 |
| 2024-06-12 | 22.58 |
| 2024-06-11 | 22.58 |
| 2024-06-07 | 26.34 |
| 2024-06-06 | 23.12 |
| 2024-06-05 | 22.04 |
| 2024-06-04 | 23.66 |
| 2024-06-03 | 19.89 |
| 2024-05-31 | 13.44 |
| 2024-05-30 | 13.98 |
| 2024-05-29 | 17.20 |
| 2024-05-28 | 16.67 |
| 2024-05-27 | 15.59 |
| 2024-05-24 | 12.90 |
| 2024-05-23 | 15.05 |
| 2024-05-22 | 19.89 |
| 2024-05-21 | 15.05 |
| 2024-05-20 | 14.52 |
| 2024-05-17 | 17.20 |
| 2024-05-16 | 9.14 |
| 2024-05-14 | 1.08 |
| 2024-05-13 | 2.69 |
| 2024-05-10 | 2.69 |
| 2024-05-09 | -4.30 |
| 2024-05-08 | -7.53 |
| 2024-05-07 | -0.54 |
| 2024-05-06 | -1.61 |
| 2024-05-03 | 1.61 |
| 2024-05-02 | 0.54 |
| 2024-04-30 | -9.14 |
| 2024-04-29 | -4.30 |
| 2024-04-26 | -11.29 |
| 2024-04-25 | -18.28 |
| 2024-04-24 | -17.74 |
| 2024-04-23 | -18.82 |
| 2024-04-22 | -19.35 |
| 2024-04-19 | -16.13 |
| 2024-04-18 | -15.59 |
| 2024-04-17 | -15.59 |
| 2024-04-16 | -16.13 |
| 2024-04-15 | -16.13 |
| 2024-04-12 | -12.37 |
| 2024-04-11 | -10.22 |
| 2024-04-10 | -7.53 |
| 2024-04-09 | -5.91 |
| 2024-04-08 | -5.38 |
| 2024-04-05 | -9.68 |
| 2024-04-03 | -5.38 |
| 2024-04-02 | -6.45 |
| 2024-03-28 | -6.45 |
| 2024-03-27 | -6.45 |
| 2024-03-26 | -1.61 |
| 2024-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy