Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0340 % |
|---|---|
| 2025-11-03 | 533.58 |
| 2025-10-31 | 540.67 |
| 2025-10-30 | 531.22 |
| 2025-10-28 | 514.67 |
| 2025-10-27 | 547.77 |
| 2025-10-24 | 540.67 |
| 2025-10-23 | 538.31 |
| 2025-10-22 | 550.13 |
| 2025-10-21 | 571.41 |
| 2025-10-20 | 592.68 |
| 2025-10-17 | 602.14 |
| 2025-10-16 | 630.51 |
| 2025-10-15 | 658.88 |
| 2025-10-14 | 576.14 |
| 2025-10-13 | 587.96 |
| 2025-10-10 | 569.04 |
| 2025-10-09 | 616.33 |
| 2025-10-08 | 635.24 |
| 2025-10-06 | 616.33 |
| 2025-10-03 | 606.87 |
| 2025-10-02 | 637.60 |
| 2025-09-30 | 540.67 |
| 2025-09-29 | 559.59 |
| 2025-09-26 | 521.76 |
| 2025-09-25 | 483.94 |
| 2025-09-24 | 500.48 |
| 2025-09-23 | 491.03 |
| 2025-09-22 | 455.57 |
| 2025-09-19 | 415.38 |
| 2025-09-18 | 394.10 |
| 2025-09-17 | 403.56 |
| 2025-09-16 | 413.01 |
| 2025-09-15 | 429.56 |
| 2025-09-12 | 441.38 |
| 2025-09-11 | 422.47 |
| 2025-09-10 | 453.20 |
| 2025-09-09 | 460.29 |
| 2025-09-08 | 434.29 |
| 2025-09-05 | 410.65 |
| 2025-09-04 | 382.28 |
| 2025-09-03 | 429.56 |
| 2025-09-02 | 441.38 |
| 2025-09-01 | 448.47 |
| 2025-08-29 | 372.82 |
| 2025-08-28 | 335.00 |
| 2025-08-27 | 337.36 |
| 2025-08-26 | 349.18 |
| 2025-08-25 | 356.27 |
| 2025-08-22 | 337.36 |
| 2025-08-21 | 344.45 |
| 2025-08-20 | 361.00 |
| 2025-08-19 | 361.00 |
| 2025-08-18 | 365.73 |
| 2025-08-15 | 372.82 |
| 2025-08-14 | 372.82 |
| 2025-08-13 | 358.64 |
| 2025-08-12 | 349.18 |
| 2025-08-11 | 356.27 |
| 2025-08-08 | 377.55 |
| 2025-08-07 | 361.00 |
| 2025-08-06 | 349.18 |
| 2025-08-05 | 351.55 |
| 2025-08-04 | 349.18 |
| 2025-08-01 | 332.63 |
| 2025-07-31 | 327.90 |
| 2025-07-30 | 363.37 |
| 2025-07-29 | 375.19 |
| 2025-07-28 | 377.55 |
| 2025-07-25 | 382.28 |
| 2025-07-24 | 396.46 |
| 2025-07-23 | 408.28 |
| 2025-07-22 | 384.64 |
| 2025-07-21 | 377.55 |
| 2025-07-18 | 379.91 |
| 2025-07-17 | 379.91 |
| 2025-07-16 | 398.83 |
| 2025-07-15 | 396.46 |
| 2025-07-14 | 403.56 |
| 2025-07-11 | 398.83 |
| 2025-07-10 | 398.83 |
| 2025-07-09 | 394.10 |
| 2025-07-08 | 413.01 |
| 2025-07-07 | 382.28 |
| 2025-07-04 | 391.73 |
| 2025-07-03 | 415.38 |
| 2025-07-02 | 417.74 |
| 2025-06-30 | 398.83 |
| 2025-06-27 | 398.83 |
| 2025-06-26 | 405.92 |
| 2025-06-25 | 424.83 |
| 2025-06-24 | 469.75 |
| 2025-06-23 | 476.84 |
| 2025-06-20 | 467.39 |
| 2025-06-19 | 474.48 |
| 2025-06-18 | 512.30 |
| 2025-06-17 | 469.75 |
| 2025-06-16 | 552.49 |
| 2025-06-13 | 531.22 |
| 2025-06-12 | 512.30 |
| 2025-06-11 | 497.65 |
| 2025-06-10 | 540.00 |
| 2025-06-09 | 497.65 |
| 2025-06-06 | 483.53 |
| 2025-06-05 | 455.29 |
| 2025-06-04 | 455.29 |
| 2025-06-03 | 403.53 |
| 2025-06-02 | 434.12 |
| 2025-05-30 | 351.76 |
| 2025-05-29 | 307.06 |
| 2025-05-28 | 304.71 |
| 2025-05-27 | 295.29 |
| 2025-05-26 | 283.53 |
| 2025-05-23 | 285.88 |
| 2025-05-22 | 276.47 |
| 2025-05-21 | 243.53 |
| 2025-05-20 | 224.71 |
| 2025-05-19 | 203.53 |
| 2025-05-16 | 201.18 |
| 2025-05-15 | 191.76 |
| 2025-05-14 | 208.24 |
| 2025-05-13 | 210.59 |
| 2025-05-12 | 168.24 |
| 2025-05-09 | 184.71 |
| 2025-05-08 | 182.35 |
| 2025-05-07 | 182.35 |
| 2025-05-06 | 182.35 |
| 2025-05-02 | 172.94 |
| 2025-04-30 | 180.00 |
| 2025-04-29 | 184.71 |
| 2025-04-28 | 180.00 |
| 2025-04-25 | 175.29 |
| 2025-04-24 | 172.94 |
| 2025-04-23 | 184.71 |
| 2025-04-22 | 212.94 |
| 2025-04-17 | 198.82 |
| 2025-04-16 | 229.41 |
| 2025-04-15 | 238.82 |
| 2025-04-14 | 236.47 |
| 2025-04-11 | 182.35 |
| 2025-04-10 | 149.41 |
| 2025-04-09 | 135.29 |
| 2025-04-08 | 102.35 |
| 2025-04-07 | 102.35 |
| 2025-04-03 | 109.41 |
| 2025-04-02 | 102.35 |
| 2025-04-01 | 97.65 |
| 2025-03-31 | 100.00 |
| 2025-03-28 | 97.65 |
| 2025-03-27 | 88.24 |
| 2025-03-26 | 85.88 |
| 2025-03-25 | 85.88 |
| 2025-03-24 | 85.88 |
| 2025-03-21 | 90.59 |
| 2025-03-20 | 85.88 |
| 2025-03-19 | 97.65 |
| 2025-03-18 | 97.65 |
| 2025-03-17 | 102.35 |
| 2025-03-14 | 78.82 |
| 2025-03-13 | 109.41 |
| 2025-03-12 | 85.88 |
| 2025-03-11 | 78.82 |
| 2025-03-10 | 78.82 |
| 2025-03-07 | 41.18 |
| 2025-03-06 | 43.53 |
| 2025-03-05 | 24.71 |
| 2025-03-04 | 17.65 |
| 2025-03-03 | 15.29 |
| 2025-02-28 | 14.12 |
| 2025-02-27 | 16.47 |
| 2025-02-26 | 16.47 |
| 2025-02-25 | 14.12 |
| 2025-02-24 | 15.29 |
| 2025-02-21 | 15.29 |
| 2025-02-20 | 17.65 |
| 2025-02-19 | 20.00 |
| 2025-02-18 | 16.47 |
| 2025-02-17 | 16.47 |
| 2025-02-14 | 15.29 |
| 2025-02-13 | 16.47 |
| 2025-02-12 | 17.65 |
| 2025-02-11 | 17.65 |
| 2025-02-10 | 16.47 |
| 2025-02-07 | 16.47 |
| 2025-02-06 | 14.12 |
| 2025-02-05 | 16.47 |
| 2025-02-04 | 16.47 |
| 2025-02-03 | 16.47 |
| 2025-01-28 | 9.41 |
| 2025-01-27 | 10.59 |
| 2025-01-24 | 11.76 |
| 2025-01-23 | 15.29 |
| 2025-01-22 | 9.41 |
| 2025-01-21 | 10.59 |
| 2025-01-20 | 11.76 |
| 2025-01-17 | 10.59 |
| 2025-01-16 | 12.94 |
| 2025-01-15 | 12.94 |
| 2025-01-14 | 10.59 |
| 2025-01-13 | 11.76 |
| 2025-01-10 | 8.24 |
| 2025-01-09 | 10.59 |
| 2025-01-08 | 11.76 |
| 2025-01-07 | 14.12 |
| 2025-01-06 | 10.59 |
| 2025-01-03 | 11.76 |
| 2025-01-02 | 14.12 |
| 2024-12-31 | 15.29 |
| 2024-12-30 | 12.94 |
| 2024-12-27 | 12.94 |
| 2024-12-24 | 11.76 |
| 2024-12-23 | 14.12 |
| 2024-12-20 | 10.59 |
| 2024-12-19 | 16.47 |
| 2024-12-18 | 15.29 |
| 2024-12-17 | 16.47 |
| 2024-12-16 | 17.65 |
| 2024-12-13 | 17.65 |
| 2024-12-12 | 17.65 |
| 2024-12-11 | 17.65 |
| 2024-12-10 | 17.65 |
| 2024-12-09 | 16.47 |
| 2024-12-06 | 16.47 |
| 2024-12-05 | 17.65 |
| 2024-12-04 | 17.65 |
| 2024-12-03 | 17.65 |
| 2024-12-02 | 17.65 |
| 2024-11-29 | 16.47 |
| 2024-11-28 | 16.47 |
| 2024-11-27 | 14.12 |
| 2024-11-26 | 12.94 |
| 2024-11-25 | 10.59 |
| 2024-11-22 | 10.59 |
| 2024-11-21 | 11.76 |
| 2024-11-20 | 12.94 |
| 2024-11-19 | 12.94 |
| 2024-11-18 | 12.94 |
| 2024-11-15 | 11.76 |
| 2024-11-14 | 11.76 |
| 2024-11-13 | 11.76 |
| 2024-11-12 | 14.12 |
| 2024-11-11 | 14.12 |
| 2024-11-08 | 12.94 |
| 2024-11-07 | 14.12 |
| 2024-11-06 | 16.47 |
| 2024-11-05 | 16.47 |
| 2024-11-04 | 16.47 |
| 2024-11-01 | 15.29 |
| 2024-10-31 | 14.12 |
| 2024-10-30 | 11.76 |
| 2024-10-29 | 11.76 |
| 2024-10-28 | 11.76 |
| 2024-10-25 | 10.59 |
| 2024-10-24 | 9.41 |
| 2024-10-23 | 9.41 |
| 2024-10-22 | 14.12 |
| 2024-10-21 | 12.94 |
| 2024-10-18 | 12.94 |
| 2024-10-17 | 9.41 |
| 2024-10-16 | 7.06 |
| 2024-10-15 | 7.06 |
| 2024-10-14 | 10.59 |
| 2024-10-10 | 8.24 |
| 2024-10-09 | 7.06 |
| 2024-10-08 | 8.24 |
| 2024-10-07 | 12.94 |
| 2024-10-04 | 20.00 |
| 2024-10-03 | 16.47 |
| 2024-10-02 | 20.00 |
| 2024-09-30 | 20.00 |
| 2024-09-27 | 20.00 |
| 2024-09-26 | 27.06 |
| 2024-09-25 | 24.71 |
| 2024-09-24 | 24.71 |
| 2024-09-23 | 24.71 |
| 2024-09-20 | 27.06 |
| 2024-09-19 | 27.06 |
| 2024-09-17 | 27.06 |
| 2024-09-16 | 27.06 |
| 2024-09-13 | 24.71 |
| 2024-09-12 | 20.00 |
| 2024-09-11 | 20.00 |
| 2024-09-10 | 20.00 |
| 2024-09-09 | 22.35 |
| 2024-09-05 | 22.35 |
| 2024-09-04 | 22.35 |
| 2024-09-03 | 17.65 |
| 2024-09-02 | 20.00 |
| 2024-08-30 | 27.06 |
| 2024-08-29 | 24.71 |
| 2024-08-28 | 24.71 |
| 2024-08-27 | 27.06 |
| 2024-08-26 | 29.41 |
| 2024-08-23 | 31.76 |
| 2024-08-22 | 29.41 |
| 2024-08-21 | 41.18 |
| 2024-08-20 | 41.18 |
| 2024-08-19 | 36.47 |
| 2024-08-16 | 34.12 |
| 2024-08-15 | 29.41 |
| 2024-08-14 | 27.06 |
| 2024-08-13 | 22.35 |
| 2024-08-12 | 20.00 |
| 2024-08-09 | 17.65 |
| 2024-08-08 | 17.65 |
| 2024-08-07 | 17.65 |
| 2024-08-06 | 17.65 |
| 2024-08-05 | 17.65 |
| 2024-08-02 | 22.35 |
| 2024-08-01 | 22.35 |
| 2024-07-31 | 22.35 |
| 2024-07-30 | 22.35 |
| 2024-07-29 | 22.35 |
| 2024-07-26 | 22.35 |
| 2024-07-25 | 20.00 |
| 2024-07-24 | 20.00 |
| 2024-07-23 | 20.00 |
| 2024-07-22 | 17.65 |
| 2024-07-19 | 17.65 |
| 2024-07-18 | 22.35 |
| 2024-07-17 | 22.35 |
| 2024-07-16 | 20.00 |
| 2024-07-15 | 22.35 |
| 2024-07-12 | 22.35 |
| 2024-07-11 | 22.35 |
| 2024-07-10 | 20.00 |
| 2024-07-09 | 20.00 |
| 2024-07-08 | 20.00 |
| 2024-07-05 | 20.00 |
| 2024-07-04 | 20.00 |
| 2024-07-03 | 20.00 |
| 2024-07-02 | 27.06 |
| 2024-06-28 | 27.06 |
| 2024-06-27 | 27.06 |
| 2024-06-26 | 24.71 |
| 2024-06-25 | 27.06 |
| 2024-06-24 | 22.35 |
| 2024-06-21 | 17.65 |
| 2024-06-20 | 20.00 |
| 2024-06-19 | 20.00 |
| 2024-06-18 | 20.00 |
| 2024-06-17 | 20.00 |
| 2024-06-14 | 22.35 |
| 2024-06-13 | 24.71 |
| 2024-06-12 | 24.71 |
| 2024-06-11 | 24.71 |
| 2024-06-07 | 22.35 |
| 2024-06-06 | 24.71 |
| 2024-06-05 | 24.71 |
| 2024-06-04 | 24.71 |
| 2024-06-03 | 27.06 |
| 2024-05-31 | 24.71 |
| 2024-05-30 | 24.71 |
| 2024-05-29 | 29.41 |
| 2024-05-28 | 34.12 |
| 2024-05-27 | 41.18 |
| 2024-05-24 | 36.47 |
| 2024-05-23 | 34.12 |
| 2024-05-22 | 38.82 |
| 2024-05-21 | 24.71 |
| 2024-05-20 | 24.71 |
| 2024-05-17 | 22.35 |
| 2024-05-16 | 22.35 |
| 2024-05-14 | 20.00 |
| 2024-05-13 | 20.00 |
| 2024-05-10 | 24.71 |
| 2024-05-09 | 24.71 |
| 2024-05-08 | 22.35 |
| 2024-05-07 | 27.06 |
| 2024-05-06 | 20.00 |
| 2024-05-03 | 22.35 |
| 2024-05-02 | 17.65 |
| 2024-04-30 | 15.29 |
| 2024-04-29 | 12.94 |
| 2024-04-26 | 20.00 |
| 2024-04-25 | 16.47 |
| 2024-04-24 | 17.65 |
| 2024-04-23 | 16.47 |
| 2024-04-22 | 15.29 |
| 2024-04-19 | 16.47 |
| 2024-04-18 | 22.35 |
| 2024-04-17 | 24.71 |
| 2024-04-16 | 24.71 |
| 2024-04-15 | 24.71 |
| 2024-04-12 | 34.12 |
| 2024-04-11 | 20.00 |
| 2024-04-10 | 24.71 |
| 2024-04-09 | 31.76 |
| 2024-04-08 | 41.18 |
| 2024-04-05 | 34.12 |
| 2024-04-03 | 8.24 |
| 2024-04-02 | 5.88 |
| 2024-03-28 | -1.18 |
| 2024-03-27 | -2.35 |
| 2024-03-26 | -2.35 |
| 2024-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy