Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0328 % |
|---|---|
| 2025-12-02 | -90.06 |
| 2025-12-01 | -89.68 |
| 2025-11-28 | -89.56 |
| 2025-11-27 | -88.72 |
| 2025-11-26 | -88.64 |
| 2025-11-25 | -88.75 |
| 2025-11-24 | -88.60 |
| 2025-11-21 | -89.64 |
| 2025-11-20 | -88.87 |
| 2025-11-19 | -89.02 |
| 2025-11-18 | -87.60 |
| 2025-11-17 | -89.44 |
| 2025-11-14 | -89.52 |
| 2025-11-13 | -90.25 |
| 2025-11-12 | -90.25 |
| 2025-11-11 | -89.87 |
| 2025-11-10 | -90.98 |
| 2025-11-07 | -90.17 |
| 2025-11-06 | -89.83 |
| 2025-11-05 | -89.83 |
| 2025-11-04 | -91.17 |
| 2025-11-03 | -90.86 |
| 2025-10-31 | -90.40 |
| 2025-10-30 | -89.41 |
| 2025-10-28 | -87.56 |
| 2025-10-27 | -87.33 |
| 2025-10-24 | -87.49 |
| 2025-10-23 | -87.45 |
| 2025-10-22 | -86.95 |
| 2025-10-21 | -87.14 |
| 2025-10-20 | -87.14 |
| 2025-10-17 | -86.60 |
| 2025-10-16 | -86.60 |
| 2025-10-15 | -87.14 |
| 2025-10-14 | -85.49 |
| 2025-10-13 | -83.69 |
| 2025-10-10 | -83.30 |
| 2025-10-09 | -81.00 |
| 2025-10-08 | -80.19 |
| 2025-10-06 | -80.50 |
| 2025-10-03 | -82.08 |
| 2025-10-02 | -83.19 |
| 2025-09-30 | -71.52 |
| 2025-09-29 | -82.76 |
| 2025-09-26 | -79.67 |
| 2025-09-25 | -78.22 |
| 2025-09-24 | -75.86 |
| 2025-09-23 | -74.95 |
| 2025-09-22 | -79.49 |
| 2025-09-19 | -78.95 |
| 2025-09-18 | -77.68 |
| 2025-09-17 | -75.86 |
| 2025-09-16 | -80.94 |
| 2025-09-15 | -71.69 |
| 2025-09-12 | -71.32 |
| 2025-09-11 | -71.32 |
| 2025-09-10 | -71.51 |
| 2025-09-09 | -70.05 |
| 2025-09-08 | -70.78 |
| 2025-09-05 | -72.41 |
| 2025-09-04 | -66.79 |
| 2025-09-03 | -74.95 |
| 2025-09-02 | -78.95 |
| 2025-09-01 | -79.49 |
| 2025-08-29 | -80.58 |
| 2025-08-28 | -86.03 |
| 2025-08-27 | -88.93 |
| 2025-08-26 | -89.29 |
| 2025-08-25 | -89.47 |
| 2025-08-22 | -90.20 |
| 2025-08-21 | -88.93 |
| 2025-08-20 | -91.47 |
| 2025-08-19 | -91.11 |
| 2025-08-18 | -91.56 |
| 2025-08-15 | -92.11 |
| 2025-08-14 | -92.20 |
| 2025-08-13 | -93.19 |
| 2025-08-12 | -93.38 |
| 2025-08-11 | -93.56 |
| 2025-08-08 | -93.56 |
| 2025-08-07 | -93.56 |
| 2025-08-06 | -93.56 |
| 2025-08-05 | -93.65 |
| 2025-08-04 | -93.65 |
| 2025-08-01 | -93.74 |
| 2025-07-31 | -93.47 |
| 2025-07-30 | -93.65 |
| 2025-07-29 | -93.65 |
| 2025-07-28 | -93.65 |
| 2025-07-25 | -93.56 |
| 2025-07-24 | -93.47 |
| 2025-07-23 | -93.56 |
| 2025-07-22 | -93.47 |
| 2025-07-21 | -93.28 |
| 2025-07-18 | -93.10 |
| 2025-07-17 | -93.47 |
| 2025-07-16 | -93.47 |
| 2025-07-15 | -93.38 |
| 2025-07-14 | -93.65 |
| 2025-07-11 | -93.74 |
| 2025-07-10 | -93.65 |
| 2025-07-09 | -93.56 |
| 2025-07-08 | -92.74 |
| 2025-07-07 | -92.74 |
| 2025-07-04 | -93.01 |
| 2025-07-03 | -92.56 |
| 2025-07-02 | -92.65 |
| 2025-06-30 | -92.56 |
| 2025-06-27 | -93.65 |
| 2025-06-26 | -94.28 |
| 2025-06-25 | -94.10 |
| 2025-06-24 | -94.28 |
| 2025-06-23 | -94.28 |
| 2025-06-20 | -94.56 |
| 2025-06-19 | -94.46 |
| 2025-06-18 | -94.56 |
| 2025-06-17 | -94.74 |
| 2025-06-16 | -94.74 |
| 2025-06-13 | -94.56 |
| 2025-06-12 | -94.74 |
| 2025-06-11 | -94.37 |
| 2025-06-10 | -94.56 |
| 2025-06-09 | -94.19 |
| 2025-06-06 | -94.37 |
| 2025-06-05 | -94.37 |
| 2025-06-04 | -94.19 |
| 2025-06-03 | -94.28 |
| 2025-06-02 | -94.56 |
| 2025-05-30 | -94.65 |
| 2025-05-29 | -94.56 |
| 2025-05-28 | -94.56 |
| 2025-05-27 | -94.46 |
| 2025-05-26 | -94.46 |
| 2025-05-23 | -94.46 |
| 2025-05-22 | -94.28 |
| 2025-05-21 | -94.19 |
| 2025-05-20 | -94.28 |
| 2025-05-19 | -94.28 |
| 2025-05-16 | -94.28 |
| 2025-05-15 | -94.46 |
| 2025-05-14 | -94.37 |
| 2025-05-13 | -93.83 |
| 2025-05-12 | -93.65 |
| 2025-05-09 | -93.92 |
| 2025-05-08 | -93.47 |
| 2025-05-07 | -91.11 |
| 2025-05-06 | -96.28 |
| 2025-05-02 | -96.30 |
| 2025-04-30 | -96.19 |
| 2025-04-29 | -96.19 |
| 2025-04-28 | -96.26 |
| 2025-04-25 | -95.92 |
| 2025-04-24 | -96.01 |
| 2025-04-23 | -95.88 |
| 2025-04-22 | -95.92 |
| 2025-04-17 | -96.15 |
| 2025-04-16 | -96.52 |
| 2025-04-15 | -96.23 |
| 2025-04-14 | -96.23 |
| 2025-04-11 | -96.19 |
| 2025-04-10 | -96.23 |
| 2025-04-09 | -96.23 |
| 2025-04-08 | -96.19 |
| 2025-04-07 | -96.37 |
| 2025-04-03 | -95.46 |
| 2025-04-02 | -95.37 |
| 2025-04-01 | -95.28 |
| 2025-03-31 | -95.46 |
| 2025-03-28 | -95.28 |
| 2025-03-27 | -95.10 |
| 2025-03-26 | -95.28 |
| 2025-03-25 | -95.10 |
| 2025-03-24 | -95.10 |
| 2025-03-21 | -95.10 |
| 2025-03-20 | -95.28 |
| 2025-03-19 | -95.10 |
| 2025-03-18 | -95.10 |
| 2025-03-17 | -95.01 |
| 2025-03-14 | -95.01 |
| 2025-03-13 | -95.52 |
| 2025-03-12 | -95.52 |
| 2025-03-11 | -95.46 |
| 2025-03-10 | -95.10 |
| 2025-03-07 | -94.92 |
| 2025-03-06 | -95.01 |
| 2025-03-05 | -94.92 |
| 2025-03-04 | -94.83 |
| 2025-03-03 | -94.83 |
| 2025-02-28 | -94.65 |
| 2025-02-27 | -94.37 |
| 2025-02-26 | -94.46 |
| 2025-02-25 | -94.19 |
| 2025-02-24 | -94.37 |
| 2025-02-21 | -94.01 |
| 2025-02-20 | -94.28 |
| 2025-02-19 | -94.37 |
| 2025-02-18 | -94.28 |
| 2025-02-17 | -94.19 |
| 2025-02-14 | -94.10 |
| 2025-02-13 | -94.10 |
| 2025-02-12 | -94.01 |
| 2025-02-11 | -94.19 |
| 2025-02-10 | -94.01 |
| 2025-02-07 | -94.01 |
| 2025-02-06 | -93.83 |
| 2025-02-05 | -93.92 |
| 2025-02-04 | -93.92 |
| 2025-02-03 | -93.83 |
| 2025-01-28 | -93.74 |
| 2025-01-27 | -93.74 |
| 2025-01-24 | -93.74 |
| 2025-01-23 | -93.47 |
| 2025-01-22 | -93.47 |
| 2025-01-21 | -93.01 |
| 2025-01-20 | -94.01 |
| 2025-01-17 | -93.92 |
| 2025-01-16 | -93.92 |
| 2025-01-15 | -93.74 |
| 2025-01-14 | -93.47 |
| 2025-01-13 | -94.01 |
| 2025-01-10 | -94.10 |
| 2025-01-09 | -94.01 |
| 2025-01-08 | -94.01 |
| 2025-01-07 | -93.65 |
| 2025-01-06 | -93.47 |
| 2025-01-03 | -93.10 |
| 2025-01-02 | -92.38 |
| 2024-12-31 | -92.38 |
| 2024-12-30 | -93.38 |
| 2024-12-27 | -92.29 |
| 2024-12-24 | -91.29 |
| 2024-12-23 | -91.47 |
| 2024-12-20 | -86.75 |
| 2024-12-19 | -5.63 |
| 2024-12-18 | -8.71 |
| 2024-12-17 | -12.52 |
| 2024-12-16 | -20.87 |
| 2024-12-13 | -18.33 |
| 2024-12-12 | -15.06 |
| 2024-12-11 | -14.88 |
| 2024-12-10 | -14.70 |
| 2024-12-09 | -14.70 |
| 2024-12-06 | -14.70 |
| 2024-12-05 | -14.70 |
| 2024-12-04 | -12.52 |
| 2024-12-03 | -13.79 |
| 2024-12-02 | -13.07 |
| 2024-11-29 | -13.07 |
| 2024-11-28 | -12.89 |
| 2024-11-27 | -12.16 |
| 2024-11-26 | -12.89 |
| 2024-11-25 | -11.07 |
| 2024-11-22 | -10.16 |
| 2024-11-21 | -12.16 |
| 2024-11-20 | -12.89 |
| 2024-11-19 | -11.62 |
| 2024-11-18 | -13.79 |
| 2024-11-15 | -12.70 |
| 2024-11-14 | -12.89 |
| 2024-11-13 | -16.15 |
| 2024-11-12 | -18.87 |
| 2024-11-11 | -13.25 |
| 2024-11-08 | -15.79 |
| 2024-11-07 | -18.33 |
| 2024-11-06 | -17.79 |
| 2024-11-05 | -13.79 |
| 2024-11-04 | -11.80 |
| 2024-11-01 | -11.98 |
| 2024-10-31 | -12.16 |
| 2024-10-30 | -14.34 |
| 2024-10-29 | -15.06 |
| 2024-10-28 | -21.05 |
| 2024-10-25 | -22.14 |
| 2024-10-24 | -27.40 |
| 2024-10-23 | -28.86 |
| 2024-10-22 | -27.40 |
| 2024-10-21 | -28.49 |
| 2024-10-18 | -27.77 |
| 2024-10-17 | -30.49 |
| 2024-10-16 | -30.85 |
| 2024-10-15 | -29.40 |
| 2024-10-14 | -29.04 |
| 2024-10-10 | -25.59 |
| 2024-10-09 | -24.68 |
| 2024-10-08 | -14.16 |
| 2024-10-07 | -5.63 |
| 2024-10-04 | -9.07 |
| 2024-10-03 | -9.62 |
| 2024-10-02 | -4.17 |
| 2024-09-30 | 1.81 |
| 2024-09-27 | 3.09 |
| 2024-09-26 | 3.27 |
| 2024-09-25 | -5.08 |
| 2024-09-24 | -1.27 |
| 2024-09-23 | -3.45 |
| 2024-09-20 | -4.36 |
| 2024-09-19 | -4.72 |
| 2024-09-17 | -1.81 |
| 2024-09-16 | 2.90 |
| 2024-09-13 | 7.99 |
| 2024-09-12 | 5.63 |
| 2024-09-11 | 3.09 |
| 2024-09-10 | 5.44 |
| 2024-09-09 | 7.08 |
| 2024-09-05 | 11.62 |
| 2024-09-04 | 13.07 |
| 2024-09-03 | 13.61 |
| 2024-09-02 | 13.43 |
| 2024-08-30 | 13.25 |
| 2024-08-29 | 2.72 |
| 2024-08-28 | 10.71 |
| 2024-08-27 | -10.71 |
| 2024-08-26 | -14.70 |
| 2024-08-23 | -17.97 |
| 2024-08-22 | -22.50 |
| 2024-08-21 | -20.33 |
| 2024-08-20 | -17.79 |
| 2024-08-19 | -14.88 |
| 2024-08-16 | -18.51 |
| 2024-08-15 | -26.50 |
| 2024-08-14 | -25.95 |
| 2024-08-13 | -25.77 |
| 2024-08-12 | -25.95 |
| 2024-08-09 | -24.32 |
| 2024-08-08 | -24.50 |
| 2024-08-07 | -25.59 |
| 2024-08-06 | -25.77 |
| 2024-08-05 | -23.77 |
| 2024-08-02 | -22.87 |
| 2024-08-01 | -18.87 |
| 2024-07-31 | -26.32 |
| 2024-07-30 | -15.79 |
| 2024-07-29 | -16.52 |
| 2024-07-26 | -18.33 |
| 2024-07-25 | -18.51 |
| 2024-07-24 | -14.88 |
| 2024-07-23 | -21.96 |
| 2024-07-22 | -28.86 |
| 2024-07-19 | -25.23 |
| 2024-07-18 | -20.15 |
| 2024-07-17 | -17.97 |
| 2024-07-16 | -18.69 |
| 2024-07-15 | -19.06 |
| 2024-07-12 | -18.87 |
| 2024-07-11 | -19.42 |
| 2024-07-10 | -20.15 |
| 2024-07-09 | -20.87 |
| 2024-07-08 | -14.52 |
| 2024-07-05 | -14.88 |
| 2024-07-04 | -16.33 |
| 2024-07-03 | -16.52 |
| 2024-07-02 | -20.51 |
| 2024-06-28 | -23.41 |
| 2024-06-27 | -27.95 |
| 2024-06-26 | -28.31 |
| 2024-06-25 | -26.86 |
| 2024-06-24 | 1.27 |
| 2024-06-21 | 3.81 |
| 2024-06-20 | 8.71 |
| 2024-06-19 | 3.81 |
| 2024-06-18 | 0.73 |
| 2024-06-17 | 1.81 |
| 2024-06-14 | 9.44 |
| 2024-06-13 | 19.96 |
| 2024-06-12 | 20.15 |
| 2024-06-11 | 21.78 |
| 2024-06-07 | 45.01 |
| 2024-06-06 | 45.74 |
| 2024-06-05 | 41.56 |
| 2024-06-04 | 50.82 |
| 2024-06-03 | 74.05 |
| 2024-05-31 | 74.41 |
| 2024-05-30 | 81.13 |
| 2024-05-29 | 78.77 |
| 2024-05-28 | 81.49 |
| 2024-05-27 | 134.48 |
| 2024-05-24 | 75.68 |
| 2024-05-23 | 64.79 |
| 2024-05-22 | 86.93 |
| 2024-05-21 | 114.16 |
| 2024-05-20 | 135.57 |
| 2024-05-17 | 134.48 |
| 2024-05-16 | 133.03 |
| 2024-05-14 | 135.57 |
| 2024-05-13 | 135.57 |
| 2024-05-10 | 129.76 |
| 2024-05-09 | 126.86 |
| 2024-05-08 | 121.05 |
| 2024-05-07 | 123.23 |
| 2024-05-06 | 134.85 |
| 2024-05-03 | 131.58 |
| 2024-05-02 | 131.94 |
| 2024-04-30 | 130.49 |
| 2024-04-29 | 128.68 |
| 2024-04-26 | 106.90 |
| 2024-04-25 | 99.27 |
| 2024-04-24 | 86.93 |
| 2024-04-23 | 89.11 |
| 2024-04-22 | 88.75 |
| 2024-04-19 | 75.50 |
| 2024-04-18 | 72.41 |
| 2024-04-17 | 33.94 |
| 2024-04-16 | -1.27 |
| 2024-04-15 | 1.27 |
| 2024-04-12 | 4.17 |
| 2024-04-11 | 3.45 |
| 2024-04-10 | -2.36 |
| 2024-04-09 | 0.73 |
| 2024-04-08 | 2.36 |
| 2024-04-05 | 12.34 |
| 2024-04-03 | 22.87 |
| 2024-04-02 | 26.68 |
| 2024-03-28 | 27.04 |
| 2024-03-27 | 23.59 |
| 2024-03-26 | 12.52 |
| 2024-03-25 | 10.16 |
| 2024-03-22 | 6.17 |
| 2024-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy