Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2607 % |
|---|---|
| 2025-11-03 | 9.38 |
| 2025-10-31 | 8.36 |
| 2025-10-30 | 14.19 |
| 2025-10-28 | 13.36 |
| 2025-10-27 | 13.82 |
| 2025-10-24 | 13.08 |
| 2025-10-23 | 13.54 |
| 2025-10-22 | 13.91 |
| 2025-10-21 | 12.80 |
| 2025-10-20 | 12.25 |
| 2025-10-17 | 10.67 |
| 2025-10-16 | 12.99 |
| 2025-10-15 | 12.06 |
| 2025-10-14 | 10.77 |
| 2025-10-13 | 11.88 |
| 2025-10-10 | 13.08 |
| 2025-10-09 | 15.21 |
| 2025-10-08 | 11.88 |
| 2025-10-06 | 12.15 |
| 2025-10-03 | 13.36 |
| 2025-10-02 | 12.62 |
| 2025-09-30 | 13.64 |
| 2025-09-29 | 12.25 |
| 2025-09-26 | 11.14 |
| 2025-09-25 | 12.25 |
| 2025-09-24 | 13.45 |
| 2025-09-23 | 12.52 |
| 2025-09-22 | 12.89 |
| 2025-09-19 | 14.10 |
| 2025-09-18 | 15.49 |
| 2025-09-17 | 15.21 |
| 2025-09-16 | 14.38 |
| 2025-09-15 | 13.17 |
| 2025-09-12 | 12.89 |
| 2025-09-11 | 13.73 |
| 2025-09-10 | 12.25 |
| 2025-09-09 | 12.34 |
| 2025-09-08 | 12.80 |
| 2025-09-05 | 11.69 |
| 2025-09-04 | 10.21 |
| 2025-09-03 | 11.04 |
| 2025-09-02 | 12.43 |
| 2025-09-01 | 13.64 |
| 2025-08-29 | 14.28 |
| 2025-08-28 | 14.01 |
| 2025-08-27 | 14.93 |
| 2025-08-26 | 17.71 |
| 2025-08-25 | 18.35 |
| 2025-08-22 | 16.50 |
| 2025-08-21 | 16.60 |
| 2025-08-20 | 16.69 |
| 2025-08-19 | 17.15 |
| 2025-08-18 | 17.24 |
| 2025-08-15 | 17.71 |
| 2025-08-14 | 16.78 |
| 2025-08-13 | 17.06 |
| 2025-08-12 | 16.41 |
| 2025-08-11 | 16.32 |
| 2025-08-08 | 15.67 |
| 2025-08-07 | 16.41 |
| 2025-08-06 | 16.04 |
| 2025-08-05 | 15.95 |
| 2025-08-04 | 14.65 |
| 2025-08-01 | 15.67 |
| 2025-07-31 | 16.04 |
| 2025-07-30 | 18.82 |
| 2025-07-29 | 18.82 |
| 2025-07-28 | 17.71 |
| 2025-07-25 | 17.52 |
| 2025-07-24 | 18.08 |
| 2025-07-23 | 17.15 |
| 2025-07-22 | 17.15 |
| 2025-07-21 | 15.67 |
| 2025-07-18 | 15.67 |
| 2025-07-17 | 16.41 |
| 2025-07-16 | 12.89 |
| 2025-07-15 | 10.52 |
| 2025-07-14 | 11.42 |
| 2025-07-11 | 11.06 |
| 2025-07-10 | 10.52 |
| 2025-07-09 | 6.73 |
| 2025-07-08 | 6.73 |
| 2025-07-07 | 7.09 |
| 2025-07-04 | 6.91 |
| 2025-07-03 | 6.55 |
| 2025-07-02 | 6.73 |
| 2025-06-30 | 5.47 |
| 2025-06-27 | 5.83 |
| 2025-06-26 | 6.19 |
| 2025-06-25 | 7.45 |
| 2025-06-24 | 6.01 |
| 2025-06-23 | 4.39 |
| 2025-06-20 | 3.31 |
| 2025-06-19 | 2.58 |
| 2025-06-18 | 4.75 |
| 2025-06-17 | 7.09 |
| 2025-06-16 | 6.73 |
| 2025-06-13 | 8.89 |
| 2025-06-12 | 9.98 |
| 2025-06-11 | 7.81 |
| 2025-06-10 | 7.45 |
| 2025-06-09 | 6.91 |
| 2025-06-06 | 5.11 |
| 2025-06-05 | 6.19 |
| 2025-06-04 | 6.73 |
| 2025-06-03 | 6.55 |
| 2025-06-02 | 3.67 |
| 2025-05-30 | 2.76 |
| 2025-05-29 | 3.31 |
| 2025-05-28 | 2.22 |
| 2025-05-27 | 1.14 |
| 2025-05-26 | 1.86 |
| 2025-05-23 | 2.76 |
| 2025-05-22 | 1.68 |
| 2025-05-21 | 2.04 |
| 2025-05-20 | 1.32 |
| 2025-05-19 | 2.58 |
| 2025-05-16 | 0.24 |
| 2025-05-15 | -0.84 |
| 2025-05-14 | -0.66 |
| 2025-05-13 | -0.66 |
| 2025-05-12 | 1.14 |
| 2025-05-09 | -2.64 |
| 2025-05-08 | -1.56 |
| 2025-05-07 | -1.02 |
| 2025-05-06 | -3.19 |
| 2025-05-02 | -4.09 |
| 2025-04-30 | -4.27 |
| 2025-04-29 | -4.45 |
| 2025-04-28 | -3.91 |
| 2025-04-25 | -2.82 |
| 2025-04-24 | -2.82 |
| 2025-04-23 | -2.28 |
| 2025-04-22 | -2.10 |
| 2025-04-17 | -2.46 |
| 2025-04-16 | -2.64 |
| 2025-04-15 | -1.56 |
| 2025-04-14 | -1.92 |
| 2025-04-11 | -2.64 |
| 2025-04-10 | -4.09 |
| 2025-04-09 | -4.99 |
| 2025-04-08 | -5.89 |
| 2025-04-07 | -8.77 |
| 2025-04-03 | 1.50 |
| 2025-04-02 | 1.86 |
| 2025-04-01 | 2.04 |
| 2025-03-31 | 0.96 |
| 2025-03-28 | 1.50 |
| 2025-03-27 | 5.11 |
| 2025-03-26 | 3.12 |
| 2025-03-25 | 3.49 |
| 2025-03-24 | 4.39 |
| 2025-03-21 | 5.47 |
| 2025-03-20 | 7.81 |
| 2025-03-19 | 8.89 |
| 2025-03-18 | 8.89 |
| 2025-03-17 | 7.99 |
| 2025-03-14 | 7.81 |
| 2025-03-13 | 5.83 |
| 2025-03-12 | 6.73 |
| 2025-03-11 | 7.27 |
| 2025-03-10 | 6.73 |
| 2025-03-07 | 7.45 |
| 2025-03-06 | 8.35 |
| 2025-03-05 | 6.91 |
| 2025-03-04 | 5.47 |
| 2025-03-03 | 6.55 |
| 2025-02-28 | 6.19 |
| 2025-02-27 | 11.24 |
| 2025-02-26 | 10.88 |
| 2025-02-25 | 9.25 |
| 2025-02-24 | 11.42 |
| 2025-02-21 | 10.34 |
| 2025-02-20 | 10.52 |
| 2025-02-19 | 9.80 |
| 2025-02-18 | 11.24 |
| 2025-02-17 | 10.34 |
| 2025-02-14 | 9.80 |
| 2025-02-13 | 7.63 |
| 2025-02-12 | 9.07 |
| 2025-02-11 | 9.07 |
| 2025-02-10 | 10.88 |
| 2025-02-07 | 10.34 |
| 2025-02-06 | 11.60 |
| 2025-02-05 | 10.70 |
| 2025-02-04 | 10.16 |
| 2025-02-03 | 10.16 |
| 2025-01-28 | 11.42 |
| 2025-01-27 | 12.14 |
| 2025-01-24 | 11.24 |
| 2025-01-23 | 11.96 |
| 2025-01-22 | 11.06 |
| 2025-01-21 | 11.06 |
| 2025-01-20 | 9.80 |
| 2025-01-17 | 10.34 |
| 2025-01-16 | 10.52 |
| 2025-01-15 | 10.16 |
| 2025-01-14 | 11.06 |
| 2025-01-13 | 9.44 |
| 2025-01-10 | 10.16 |
| 2025-01-09 | 11.06 |
| 2025-01-08 | 11.78 |
| 2025-01-07 | 13.04 |
| 2025-01-06 | 13.40 |
| 2025-01-03 | 13.04 |
| 2025-01-02 | 13.22 |
| 2024-12-31 | 13.76 |
| 2024-12-30 | 13.76 |
| 2024-12-27 | 15.56 |
| 2024-12-24 | 15.93 |
| 2024-12-23 | 16.83 |
| 2024-12-20 | 16.65 |
| 2024-12-19 | 17.91 |
| 2024-12-18 | 18.45 |
| 2024-12-17 | 17.01 |
| 2024-12-16 | 18.63 |
| 2024-12-13 | 19.53 |
| 2024-12-12 | 21.15 |
| 2024-12-11 | 19.71 |
| 2024-12-10 | 18.99 |
| 2024-12-09 | 19.35 |
| 2024-12-06 | 18.99 |
| 2024-12-05 | 16.47 |
| 2024-12-04 | 18.99 |
| 2024-12-03 | 19.35 |
| 2024-12-02 | 17.37 |
| 2024-11-29 | 17.19 |
| 2024-11-28 | 15.02 |
| 2024-11-27 | 15.93 |
| 2024-11-26 | 15.02 |
| 2024-11-25 | 14.84 |
| 2024-11-22 | 14.12 |
| 2024-11-21 | 15.75 |
| 2024-11-20 | 18.27 |
| 2024-11-19 | 15.20 |
| 2024-11-18 | 14.66 |
| 2024-11-15 | 14.66 |
| 2024-11-14 | 14.66 |
| 2024-11-13 | 16.65 |
| 2024-11-12 | 19.89 |
| 2024-11-11 | 15.75 |
| 2024-11-08 | 13.40 |
| 2024-11-07 | 15.20 |
| 2024-11-06 | 11.78 |
| 2024-11-05 | 12.86 |
| 2024-11-04 | 9.80 |
| 2024-11-01 | 10.52 |
| 2024-10-31 | 8.17 |
| 2024-10-30 | 8.89 |
| 2024-10-29 | 12.14 |
| 2024-10-28 | 13.40 |
| 2024-10-25 | 13.22 |
| 2024-10-24 | 11.96 |
| 2024-10-23 | 13.04 |
| 2024-10-22 | 12.86 |
| 2024-10-21 | 12.14 |
| 2024-10-18 | 12.68 |
| 2024-10-17 | 9.62 |
| 2024-10-16 | 11.24 |
| 2024-10-15 | 9.44 |
| 2024-10-14 | 12.68 |
| 2024-10-10 | 15.38 |
| 2024-10-09 | 11.24 |
| 2024-10-08 | 17.19 |
| 2024-10-07 | 31.61 |
| 2024-10-04 | 27.10 |
| 2024-10-03 | 18.99 |
| 2024-10-02 | 22.06 |
| 2024-09-30 | 14.30 |
| 2024-09-27 | 9.25 |
| 2024-09-26 | 2.40 |
| 2024-09-25 | -1.74 |
| 2024-09-24 | -1.02 |
| 2024-09-23 | -5.17 |
| 2024-09-20 | -5.53 |
| 2024-09-19 | -6.43 |
| 2024-09-17 | -8.41 |
| 2024-09-16 | -8.66 |
| 2024-09-13 | -8.12 |
| 2024-09-12 | -8.30 |
| 2024-09-11 | -8.84 |
| 2024-09-10 | -8.30 |
| 2024-09-09 | -7.95 |
| 2024-09-05 | -5.98 |
| 2024-09-04 | -7.23 |
| 2024-09-03 | -6.87 |
| 2024-09-02 | -5.80 |
| 2024-08-30 | -3.48 |
| 2024-08-29 | -2.40 |
| 2024-08-28 | -2.58 |
| 2024-08-27 | 0.81 |
| 2024-08-26 | -0.26 |
| 2024-08-23 | 0.99 |
| 2024-08-22 | 1.89 |
| 2024-08-21 | 2.78 |
| 2024-08-20 | 4.21 |
| 2024-08-19 | 5.28 |
| 2024-08-16 | 6.71 |
| 2024-08-15 | 5.46 |
| 2024-08-14 | 4.39 |
| 2024-08-13 | 5.10 |
| 2024-08-12 | 5.10 |
| 2024-08-09 | 3.67 |
| 2024-08-08 | 4.39 |
| 2024-08-07 | 3.85 |
| 2024-08-06 | 3.85 |
| 2024-08-05 | 0.99 |
| 2024-08-02 | 3.32 |
| 2024-08-01 | 4.92 |
| 2024-07-31 | 4.75 |
| 2024-07-30 | 2.60 |
| 2024-07-29 | 4.21 |
| 2024-07-26 | 4.57 |
| 2024-07-25 | 3.14 |
| 2024-07-24 | 3.85 |
| 2024-07-23 | 5.10 |
| 2024-07-22 | 6.71 |
| 2024-07-19 | 5.10 |
| 2024-07-18 | 6.00 |
| 2024-07-17 | 2.24 |
| 2024-07-16 | 0.34 |
| 2024-07-15 | 1.55 |
| 2024-07-12 | 2.41 |
| 2024-07-11 | 0.86 |
| 2024-07-10 | -2.41 |
| 2024-07-09 | -1.03 |
| 2024-07-08 | -0.86 |
| 2024-07-05 | 1.20 |
| 2024-07-04 | 0.52 |
| 2024-07-03 | 0.69 |
| 2024-07-02 | 0.69 |
| 2024-06-28 | 1.03 |
| 2024-06-27 | 0.17 |
| 2024-06-26 | 2.24 |
| 2024-06-25 | 1.55 |
| 2024-06-24 | 1.38 |
| 2024-06-21 | 1.55 |
| 2024-06-20 | 3.79 |
| 2024-06-19 | 6.20 |
| 2024-06-18 | 4.65 |
| 2024-06-17 | 1.55 |
| 2024-06-14 | 1.55 |
| 2024-06-13 | -0.69 |
| 2024-06-12 | 0.17 |
| 2024-06-11 | 1.20 |
| 2024-06-07 | 6.37 |
| 2024-06-06 | 3.96 |
| 2024-06-05 | 2.75 |
| 2024-06-04 | 2.75 |
| 2024-06-03 | 0.86 |
| 2024-05-31 | -0.17 |
| 2024-05-30 | 0.52 |
| 2024-05-29 | 1.20 |
| 2024-05-28 | 2.41 |
| 2024-05-27 | 4.30 |
| 2024-05-24 | 1.55 |
| 2024-05-23 | 2.07 |
| 2024-05-22 | 3.44 |
| 2024-05-21 | 4.30 |
| 2024-05-20 | 8.09 |
| 2024-05-17 | 7.75 |
| 2024-05-16 | 6.71 |
| 2024-05-14 | 7.23 |
| 2024-05-13 | 4.99 |
| 2024-05-10 | 2.41 |
| 2024-05-09 | -1.72 |
| 2024-05-08 | -3.44 |
| 2024-05-07 | -2.24 |
| 2024-05-06 | -2.24 |
| 2024-05-03 | -4.65 |
| 2024-05-02 | -3.61 |
| 2024-04-30 | -4.13 |
| 2024-04-29 | -1.55 |
| 2024-04-26 | -2.58 |
| 2024-04-25 | -3.44 |
| 2024-04-24 | -3.44 |
| 2024-04-23 | -3.96 |
| 2024-04-22 | -3.61 |
| 2024-04-19 | -5.68 |
| 2024-04-18 | -7.23 |
| 2024-04-17 | -7.92 |
| 2024-04-16 | -9.12 |
| 2024-04-15 | -6.54 |
| 2024-04-12 | -8.09 |
| 2024-04-11 | -5.16 |
| 2024-04-10 | -4.82 |
| 2024-04-09 | -4.48 |
| 2024-04-08 | -7.75 |
| 2024-04-05 | -12.39 |
| 2024-04-03 | -3.96 |
| 2024-04-02 | -1.20 |
| 2024-03-28 | -2.75 |
| 2024-03-27 | -0.69 |
| 2024-03-26 | -1.55 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.86 |
| 2024-03-21 | 3.79 |
| 2024-03-20 | 2.93 |
| 2024-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy