Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0737 % |
|---|---|
| 2026-05-05 | 45.64 |
| 2026-05-04 | 44.90 |
| 2026-04-30 | 44.90 |
| 2026-04-29 | 44.16 |
| 2026-04-28 | 45.64 |
| 2026-04-27 | 44.90 |
| 2026-04-24 | 45.64 |
| 2026-04-23 | 46.38 |
| 2026-04-22 | 47.12 |
| 2026-04-21 | 45.64 |
| 2026-04-20 | 47.12 |
| 2026-04-17 | 44.16 |
| 2026-04-16 | 43.42 |
| 2026-04-15 | 44.16 |
| 2026-04-14 | 44.16 |
| 2026-04-13 | 42.68 |
| 2026-04-10 | 42.68 |
| 2026-04-09 | 44.16 |
| 2026-04-08 | 44.16 |
| 2026-04-02 | 42.68 |
| 2026-04-01 | 42.68 |
| 2026-03-31 | 42.68 |
| 2026-03-30 | 42.68 |
| 2026-03-27 | 42.68 |
| 2026-03-26 | 45.64 |
| 2026-03-25 | 44.16 |
| 2026-03-24 | 43.42 |
| 2026-03-23 | 43.42 |
| 2026-03-20 | 42.68 |
| 2026-03-19 | 44.90 |
| 2026-03-18 | 44.16 |
| 2026-03-17 | 44.90 |
| 2026-03-16 | 41.95 |
| 2026-03-13 | 42.68 |
| 2026-03-12 | 43.42 |
| 2026-03-11 | 42.68 |
| 2026-03-10 | 42.68 |
| 2026-03-09 | 42.68 |
| 2026-03-06 | 43.42 |
| 2026-03-05 | 44.90 |
| 2026-03-04 | 42.68 |
| 2026-03-03 | 43.42 |
| 2026-03-02 | 44.90 |
| 2026-02-27 | 46.38 |
| 2026-02-26 | 44.16 |
| 2026-02-25 | 47.86 |
| 2026-02-24 | 47.12 |
| 2026-02-23 | 47.12 |
| 2026-02-20 | 47.12 |
| 2026-02-16 | 46.38 |
| 2026-02-13 | 46.38 |
| 2026-02-12 | 47.12 |
| 2026-02-11 | 47.12 |
| 2026-02-10 | 46.38 |
| 2026-02-09 | 47.12 |
| 2026-02-06 | 42.68 |
| 2026-02-05 | 44.16 |
| 2026-02-04 | 41.21 |
| 2026-02-03 | 40.47 |
| 2026-02-02 | 38.25 |
| 2026-01-30 | 38.25 |
| 2026-01-29 | 39.73 |
| 2026-01-28 | 38.99 |
| 2026-01-27 | 37.51 |
| 2026-01-26 | 37.51 |
| 2026-01-23 | 38.99 |
| 2026-01-22 | 38.25 |
| 2026-01-21 | 38.25 |
| 2026-01-20 | 38.99 |
| 2026-01-19 | 38.25 |
| 2026-01-16 | 38.25 |
| 2026-01-15 | 38.99 |
| 2026-01-14 | 38.25 |
| 2026-01-13 | 38.99 |
| 2026-01-12 | 38.25 |
| 2026-01-09 | 37.51 |
| 2026-01-08 | 38.25 |
| 2026-01-07 | 38.25 |
| 2026-01-06 | 37.51 |
| 2026-01-05 | 37.51 |
| 2026-01-02 | 37.51 |
| 2025-12-31 | 37.51 |
| 2025-12-30 | 37.51 |
| 2025-12-29 | 37.51 |
| 2025-12-24 | 38.25 |
| 2025-12-23 | 36.77 |
| 2025-12-22 | 36.77 |
| 2025-12-19 | 38.99 |
| 2025-12-18 | 36.77 |
| 2025-12-17 | 37.51 |
| 2025-12-16 | 37.51 |
| 2025-12-15 | 37.51 |
| 2025-12-12 | 38.25 |
| 2025-12-11 | 36.77 |
| 2025-12-10 | 37.51 |
| 2025-12-09 | 38.25 |
| 2025-12-08 | 38.99 |
| 2025-12-05 | 39.73 |
| 2025-12-04 | 39.73 |
| 2025-12-03 | 38.99 |
| 2025-12-02 | 37.51 |
| 2025-12-01 | 38.25 |
| 2025-11-28 | 37.51 |
| 2025-11-27 | 38.99 |
| 2025-11-26 | 37.51 |
| 2025-11-25 | 37.51 |
| 2025-11-24 | 38.99 |
| 2025-11-21 | 38.25 |
| 2025-11-20 | 38.25 |
| 2025-11-19 | 38.99 |
| 2025-11-18 | 38.99 |
| 2025-11-17 | 38.99 |
| 2025-11-14 | 38.99 |
| 2025-11-13 | 38.25 |
| 2025-11-12 | 40.47 |
| 2025-11-11 | 37.51 |
| 2025-11-10 | 37.51 |
| 2025-11-07 | 36.03 |
| 2025-11-06 | 36.77 |
| 2025-11-05 | 35.29 |
| 2025-11-04 | 35.29 |
| 2025-11-03 | 36.77 |
| 2025-10-31 | 34.55 |
| 2025-10-30 | 36.03 |
| 2025-10-28 | 35.29 |
| 2025-10-27 | 33.81 |
| 2025-10-24 | 34.55 |
| 2025-10-23 | 34.55 |
| 2025-10-22 | 33.81 |
| 2025-10-21 | 35.29 |
| 2025-10-20 | 34.55 |
| 2025-10-17 | 34.55 |
| 2025-10-16 | 36.03 |
| 2025-10-15 | 35.29 |
| 2025-10-14 | 35.29 |
| 2025-10-13 | 34.55 |
| 2025-10-10 | 36.03 |
| 2025-10-09 | 36.03 |
| 2025-10-08 | 36.03 |
| 2025-10-06 | 36.03 |
| 2025-10-03 | 36.77 |
| 2025-10-02 | 36.77 |
| 2025-09-30 | 36.77 |
| 2025-09-29 | 37.51 |
| 2025-09-26 | 36.77 |
| 2025-09-25 | 37.51 |
| 2025-09-24 | 36.03 |
| 2025-09-23 | 35.29 |
| 2025-09-22 | 38.25 |
| 2025-09-19 | 36.55 |
| 2025-09-18 | 36.55 |
| 2025-09-17 | 34.43 |
| 2025-09-16 | 37.26 |
| 2025-09-15 | 34.43 |
| 2025-09-12 | 34.43 |
| 2025-09-11 | 33.72 |
| 2025-09-10 | 33.72 |
| 2025-09-09 | 33.72 |
| 2025-09-08 | 33.72 |
| 2025-09-05 | 33.02 |
| 2025-09-04 | 32.31 |
| 2025-09-03 | 33.02 |
| 2025-09-02 | 33.72 |
| 2025-09-01 | 33.72 |
| 2025-08-29 | 32.31 |
| 2025-08-28 | 33.02 |
| 2025-08-27 | 32.31 |
| 2025-08-26 | 33.72 |
| 2025-08-25 | 33.72 |
| 2025-08-22 | 33.72 |
| 2025-08-21 | 32.31 |
| 2025-08-20 | 32.31 |
| 2025-08-19 | 33.72 |
| 2025-08-18 | 33.02 |
| 2025-08-15 | 32.31 |
| 2025-08-14 | 31.60 |
| 2025-08-13 | 31.60 |
| 2025-08-12 | 31.60 |
| 2025-08-11 | 32.31 |
| 2025-08-08 | 32.31 |
| 2025-08-07 | 31.60 |
| 2025-08-06 | 30.19 |
| 2025-08-05 | 28.77 |
| 2025-08-04 | 30.19 |
| 2025-08-01 | 30.19 |
| 2025-07-31 | 30.89 |
| 2025-07-30 | 31.60 |
| 2025-07-29 | 30.19 |
| 2025-07-28 | 32.31 |
| 2025-07-25 | 31.60 |
| 2025-07-24 | 32.31 |
| 2025-07-23 | 31.60 |
| 2025-07-22 | 32.31 |
| 2025-07-21 | 32.31 |
| 2025-07-18 | 30.19 |
| 2025-07-17 | 29.48 |
| 2025-07-16 | 29.48 |
| 2025-07-15 | 30.19 |
| 2025-07-14 | 28.77 |
| 2025-07-11 | 28.77 |
| 2025-07-10 | 28.77 |
| 2025-07-09 | 28.77 |
| 2025-07-08 | 28.77 |
| 2025-07-07 | 27.36 |
| 2025-07-04 | 28.77 |
| 2025-07-03 | 27.36 |
| 2025-07-02 | 28.77 |
| 2025-06-30 | 25.94 |
| 2025-06-27 | 25.94 |
| 2025-06-26 | 25.23 |
| 2025-06-25 | 26.65 |
| 2025-06-24 | 25.23 |
| 2025-06-23 | 25.23 |
| 2025-06-20 | 25.23 |
| 2025-06-19 | 25.23 |
| 2025-06-18 | 23.82 |
| 2025-06-17 | 25.23 |
| 2025-06-16 | 26.65 |
| 2025-06-13 | 25.94 |
| 2025-06-12 | 25.23 |
| 2025-06-11 | 25.23 |
| 2025-06-10 | 25.23 |
| 2025-06-09 | 24.53 |
| 2025-06-06 | 23.82 |
| 2025-06-05 | 24.53 |
| 2025-06-04 | 24.53 |
| 2025-06-03 | 23.82 |
| 2025-06-02 | 23.11 |
| 2025-05-30 | 24.53 |
| 2025-05-29 | 25.23 |
| 2025-05-28 | 25.23 |
| 2025-05-27 | 25.23 |
| 2025-05-26 | 25.94 |
| 2025-05-23 | 25.94 |
| 2025-05-22 | 24.71 |
| 2025-05-21 | 25.39 |
| 2025-05-20 | 26.06 |
| 2025-05-19 | 24.71 |
| 2025-05-16 | 25.39 |
| 2025-05-15 | 24.03 |
| 2025-05-14 | 23.35 |
| 2025-05-13 | 23.35 |
| 2025-05-12 | 24.71 |
| 2025-05-09 | 23.35 |
| 2025-05-08 | 23.35 |
| 2025-05-07 | 24.03 |
| 2025-05-06 | 22.00 |
| 2025-05-02 | 22.68 |
| 2025-04-30 | 22.00 |
| 2025-04-29 | 22.00 |
| 2025-04-28 | 23.35 |
| 2025-04-25 | 22.68 |
| 2025-04-24 | 24.03 |
| 2025-04-23 | 24.03 |
| 2025-04-22 | 20.64 |
| 2025-04-17 | 19.29 |
| 2025-04-16 | 17.93 |
| 2025-04-15 | 19.29 |
| 2025-04-14 | 18.61 |
| 2025-04-11 | 17.25 |
| 2025-04-10 | 17.93 |
| 2025-04-09 | 16.58 |
| 2025-04-08 | 17.25 |
| 2025-04-07 | 14.54 |
| 2025-04-03 | 21.32 |
| 2025-04-02 | 22.68 |
| 2025-04-01 | 22.00 |
| 2025-03-31 | 22.68 |
| 2025-03-28 | 23.35 |
| 2025-03-27 | 23.35 |
| 2025-03-26 | 20.64 |
| 2025-03-25 | 20.64 |
| 2025-03-24 | 19.96 |
| 2025-03-21 | 21.32 |
| 2025-03-20 | 29.45 |
| 2025-03-19 | 27.42 |
| 2025-03-18 | 26.74 |
| 2025-03-17 | 26.74 |
| 2025-03-14 | 26.06 |
| 2025-03-13 | 26.06 |
| 2025-03-12 | 26.74 |
| 2025-03-11 | 26.74 |
| 2025-03-10 | 26.06 |
| 2025-03-07 | 26.06 |
| 2025-03-06 | 25.39 |
| 2025-03-05 | 25.39 |
| 2025-03-04 | 25.39 |
| 2025-03-03 | 26.74 |
| 2025-02-28 | 25.39 |
| 2025-02-27 | 26.74 |
| 2025-02-26 | 27.42 |
| 2025-02-25 | 24.03 |
| 2025-02-24 | 26.06 |
| 2025-02-21 | 25.39 |
| 2025-02-20 | 27.42 |
| 2025-02-19 | 26.74 |
| 2025-02-18 | 26.74 |
| 2025-02-17 | 25.39 |
| 2025-02-14 | 28.10 |
| 2025-02-13 | 28.78 |
| 2025-02-12 | 28.78 |
| 2025-02-11 | 26.74 |
| 2025-02-10 | 30.13 |
| 2025-02-07 | 27.42 |
| 2025-02-06 | 26.06 |
| 2025-02-05 | 24.71 |
| 2025-02-04 | 26.06 |
| 2025-02-03 | 26.74 |
| 2025-01-28 | 27.42 |
| 2025-01-27 | 28.10 |
| 2025-01-24 | 28.78 |
| 2025-01-23 | 23.35 |
| 2025-01-22 | 22.68 |
| 2025-01-21 | 24.71 |
| 2025-01-20 | 26.06 |
| 2025-01-17 | 23.35 |
| 2025-01-16 | 24.03 |
| 2025-01-15 | 24.03 |
| 2025-01-14 | 24.03 |
| 2025-01-13 | 22.68 |
| 2025-01-10 | 22.00 |
| 2025-01-09 | 22.00 |
| 2025-01-08 | 23.35 |
| 2025-01-07 | 22.68 |
| 2025-01-06 | 22.68 |
| 2025-01-03 | 22.00 |
| 2025-01-02 | 22.68 |
| 2024-12-31 | 23.35 |
| 2024-12-30 | 23.35 |
| 2024-12-27 | 23.35 |
| 2024-12-24 | 21.32 |
| 2024-12-23 | 23.35 |
| 2024-12-20 | 22.68 |
| 2024-12-19 | 22.00 |
| 2024-12-18 | 24.03 |
| 2024-12-17 | 22.68 |
| 2024-12-16 | 24.71 |
| 2024-12-13 | 25.39 |
| 2024-12-12 | 26.06 |
| 2024-12-11 | 26.06 |
| 2024-12-10 | 27.42 |
| 2024-12-09 | 26.06 |
| 2024-12-06 | 25.39 |
| 2024-12-05 | 24.71 |
| 2024-12-04 | 24.71 |
| 2024-12-03 | 24.71 |
| 2024-12-02 | 24.03 |
| 2024-11-29 | 24.71 |
| 2024-11-28 | 24.03 |
| 2024-11-27 | 24.71 |
| 2024-11-26 | 24.71 |
| 2024-11-25 | 24.71 |
| 2024-11-22 | 24.03 |
| 2024-11-21 | 25.39 |
| 2024-11-20 | 25.39 |
| 2024-11-19 | 24.71 |
| 2024-11-18 | 25.39 |
| 2024-11-15 | 26.74 |
| 2024-11-14 | 26.06 |
| 2024-11-13 | 26.74 |
| 2024-11-12 | 28.10 |
| 2024-11-11 | 28.78 |
| 2024-11-08 | 28.78 |
| 2024-11-07 | 28.78 |
| 2024-11-06 | 28.78 |
| 2024-11-05 | 29.45 |
| 2024-11-04 | 27.42 |
| 2024-11-01 | 28.78 |
| 2024-10-31 | 32.16 |
| 2024-10-30 | 29.45 |
| 2024-10-29 | 30.13 |
| 2024-10-28 | 28.10 |
| 2024-10-25 | 28.10 |
| 2024-10-24 | 30.81 |
| 2024-10-23 | 31.49 |
| 2024-10-22 | 32.16 |
| 2024-10-21 | 32.16 |
| 2024-10-18 | 27.42 |
| 2024-10-17 | 26.74 |
| 2024-10-16 | 27.42 |
| 2024-10-15 | 28.10 |
| 2024-10-14 | 29.45 |
| 2024-10-10 | 30.13 |
| 2024-10-09 | 28.78 |
| 2024-10-08 | 29.45 |
| 2024-10-07 | 34.20 |
| 2024-10-04 | 31.49 |
| 2024-10-03 | 30.13 |
| 2024-10-02 | 34.20 |
| 2024-09-30 | 28.78 |
| 2024-09-27 | 25.39 |
| 2024-09-26 | 25.39 |
| 2024-09-25 | 24.03 |
| 2024-09-24 | 26.06 |
| 2024-09-23 | 26.06 |
| 2024-09-20 | 24.36 |
| 2024-09-19 | 24.36 |
| 2024-09-17 | 23.06 |
| 2024-09-16 | 21.76 |
| 2024-09-13 | 24.36 |
| 2024-09-12 | 23.71 |
| 2024-09-11 | 23.06 |
| 2024-09-10 | 23.71 |
| 2024-09-09 | 25.00 |
| 2024-09-05 | 25.00 |
| 2024-09-04 | 27.59 |
| 2024-09-03 | 26.95 |
| 2024-09-02 | 25.65 |
| 2024-08-30 | 26.30 |
| 2024-08-29 | 25.65 |
| 2024-08-28 | 23.71 |
| 2024-08-27 | 18.53 |
| 2024-08-26 | 15.94 |
| 2024-08-23 | 11.40 |
| 2024-08-22 | 12.05 |
| 2024-08-21 | 10.11 |
| 2024-08-20 | 10.75 |
| 2024-08-19 | 12.05 |
| 2024-08-16 | 12.05 |
| 2024-08-15 | 10.11 |
| 2024-08-14 | 8.81 |
| 2024-08-13 | 8.81 |
| 2024-08-12 | 7.52 |
| 2024-08-09 | 7.52 |
| 2024-08-08 | 8.81 |
| 2024-08-07 | 8.81 |
| 2024-08-06 | 10.75 |
| 2024-08-05 | 11.40 |
| 2024-08-02 | 13.99 |
| 2024-08-01 | 14.64 |
| 2024-07-31 | 13.34 |
| 2024-07-30 | 13.99 |
| 2024-07-29 | 14.64 |
| 2024-07-26 | 13.99 |
| 2024-07-25 | 12.70 |
| 2024-07-24 | 13.34 |
| 2024-07-23 | 12.05 |
| 2024-07-22 | 13.34 |
| 2024-07-19 | 15.29 |
| 2024-07-18 | 15.29 |
| 2024-07-17 | 13.99 |
| 2024-07-16 | 15.29 |
| 2024-07-15 | 13.99 |
| 2024-07-12 | 13.99 |
| 2024-07-11 | 13.34 |
| 2024-07-10 | 13.34 |
| 2024-07-09 | 15.29 |
| 2024-07-08 | 13.99 |
| 2024-07-05 | 15.94 |
| 2024-07-04 | 15.94 |
| 2024-07-03 | 14.64 |
| 2024-07-02 | 14.64 |
| 2024-06-28 | 13.99 |
| 2024-06-27 | 12.70 |
| 2024-06-26 | 13.99 |
| 2024-06-25 | 13.99 |
| 2024-06-24 | 14.64 |
| 2024-06-21 | 15.29 |
| 2024-06-20 | 15.29 |
| 2024-06-19 | 17.23 |
| 2024-06-18 | 14.64 |
| 2024-06-17 | 15.29 |
| 2024-06-14 | 17.23 |
| 2024-06-13 | 15.29 |
| 2024-06-12 | 16.58 |
| 2024-06-11 | 17.23 |
| 2024-06-07 | 15.29 |
| 2024-06-06 | 16.58 |
| 2024-06-05 | 15.94 |
| 2024-06-04 | 17.23 |
| 2024-06-03 | 14.64 |
| 2024-05-31 | 15.29 |
| 2024-05-30 | 15.29 |
| 2024-05-29 | 18.53 |
| 2024-05-28 | 17.88 |
| 2024-05-27 | 14.64 |
| 2024-05-24 | 15.29 |
| 2024-05-23 | 16.58 |
| 2024-05-22 | 20.00 |
| 2024-05-21 | 17.58 |
| 2024-05-20 | 17.58 |
| 2024-05-17 | 17.58 |
| 2024-05-16 | 18.18 |
| 2024-05-14 | 19.39 |
| 2024-05-13 | 18.79 |
| 2024-05-10 | 9.09 |
| 2024-05-09 | 6.06 |
| 2024-05-08 | 6.67 |
| 2024-05-07 | 6.67 |
| 2024-05-06 | 6.06 |
| 2024-05-03 | 3.03 |
| 2024-05-02 | 2.42 |
| 2024-04-30 | 3.03 |
| 2024-04-29 | 3.03 |
| 2024-04-26 | 1.82 |
| 2024-04-25 | 3.03 |
| 2024-04-24 | 3.03 |
| 2024-04-23 | 3.64 |
| 2024-04-22 | 3.03 |
| 2024-04-19 | 3.03 |
| 2024-04-18 | 3.64 |
| 2024-04-17 | 3.03 |
| 2024-04-16 | 2.42 |
| 2024-04-15 | 3.64 |
| 2024-04-12 | 3.64 |
| 2024-04-11 | 3.64 |
| 2024-04-10 | 4.24 |
| 2024-04-09 | 3.03 |
| 2024-04-08 | 4.24 |
| 2024-04-05 | 3.03 |
| 2024-04-03 | 3.03 |
| 2024-04-02 | 3.03 |
| 2024-03-28 | 2.42 |
| 2024-03-27 | 3.64 |
| 2024-03-26 | 5.45 |
| 2024-03-25 | 7.88 |
| 2024-03-22 | 9.70 |
| 2024-03-21 | 9.70 |
| 2024-03-20 | 6.67 |
| 2024-03-19 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.