Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08111 | 2001-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8111 % |
|---|---|
| 2025-11-21 | -15.46 |
| 2025-11-20 | -12.37 |
| 2025-11-19 | -15.46 |
| 2025-11-18 | -3.09 |
| 2025-11-17 | 0.00 |
| 2025-11-14 | 6.19 |
| 2025-11-13 | 7.22 |
| 2025-11-12 | 4.12 |
| 2025-11-11 | -36.08 |
| 2025-11-10 | -34.02 |
| 2025-11-07 | -36.08 |
| 2025-11-06 | -25.77 |
| 2025-11-05 | -22.68 |
| 2025-11-04 | -24.74 |
| 2025-11-03 | -25.77 |
| 2025-10-31 | -29.90 |
| 2025-10-30 | -23.71 |
| 2025-10-28 | -22.68 |
| 2025-10-27 | -25.77 |
| 2025-10-24 | -22.68 |
| 2025-10-23 | -22.68 |
| 2025-10-22 | -20.62 |
| 2025-10-21 | -21.65 |
| 2025-10-20 | -17.53 |
| 2025-10-17 | -20.62 |
| 2025-10-16 | -16.49 |
| 2025-10-15 | -15.46 |
| 2025-10-14 | -12.37 |
| 2025-10-13 | -2.06 |
| 2025-10-10 | -6.19 |
| 2025-10-09 | 15.46 |
| 2025-10-08 | 15.46 |
| 2025-10-06 | 22.68 |
| 2025-10-03 | 18.56 |
| 2025-10-02 | 18.56 |
| 2025-09-30 | 51.55 |
| 2025-09-29 | 51.55 |
| 2025-09-26 | 51.55 |
| 2025-09-25 | 51.55 |
| 2025-09-24 | 51.55 |
| 2025-09-23 | 51.55 |
| 2025-09-22 | 51.55 |
| 2025-09-19 | 51.55 |
| 2025-09-18 | 51.55 |
| 2025-09-17 | 67.01 |
| 2025-09-16 | 62.89 |
| 2025-09-15 | 64.95 |
| 2025-09-12 | 49.48 |
| 2025-09-11 | 49.48 |
| 2025-09-10 | 49.48 |
| 2025-09-09 | 55.67 |
| 2025-09-08 | 54.64 |
| 2025-09-05 | 54.64 |
| 2025-09-04 | 60.82 |
| 2025-09-03 | 65.98 |
| 2025-09-02 | 65.98 |
| 2025-09-01 | 65.98 |
| 2025-08-29 | 67.01 |
| 2025-08-28 | 67.01 |
| 2025-08-27 | 67.01 |
| 2025-08-26 | 67.01 |
| 2025-08-25 | 75.26 |
| 2025-08-22 | 75.26 |
| 2025-08-21 | 31.96 |
| 2025-08-20 | 41.24 |
| 2025-08-19 | 36.08 |
| 2025-08-18 | 44.33 |
| 2025-08-15 | 44.33 |
| 2025-08-14 | 29.90 |
| 2025-08-13 | 43.30 |
| 2025-08-12 | 53.61 |
| 2025-08-11 | 48.45 |
| 2025-08-08 | 40.21 |
| 2025-08-07 | 40.21 |
| 2025-08-06 | 40.21 |
| 2025-08-05 | 40.21 |
| 2025-08-04 | 40.21 |
| 2025-08-01 | 42.27 |
| 2025-07-31 | 44.33 |
| 2025-07-30 | 49.48 |
| 2025-07-29 | 60.82 |
| 2025-07-28 | 25.77 |
| 2025-07-25 | 21.65 |
| 2025-07-24 | 13.40 |
| 2025-07-23 | 17.53 |
| 2025-07-22 | 17.53 |
| 2025-07-21 | 8.25 |
| 2025-07-18 | 8.25 |
| 2025-07-17 | 8.25 |
| 2025-07-16 | 8.25 |
| 2025-07-15 | 8.25 |
| 2025-07-14 | 5.15 |
| 2025-07-11 | 5.15 |
| 2025-07-10 | 5.15 |
| 2025-07-09 | 5.15 |
| 2025-07-08 | 5.15 |
| 2025-07-07 | 5.15 |
| 2025-07-04 | 8.25 |
| 2025-07-03 | 8.25 |
| 2025-07-02 | 13.40 |
| 2025-06-30 | 17.53 |
| 2025-06-27 | 13.40 |
| 2025-06-26 | 13.40 |
| 2025-06-25 | 10.31 |
| 2025-06-24 | 10.31 |
| 2025-06-23 | 19.59 |
| 2025-06-20 | 26.80 |
| 2025-06-19 | 26.80 |
| 2025-06-18 | 27.84 |
| 2025-06-17 | 27.84 |
| 2025-06-16 | 27.84 |
| 2025-06-13 | 27.84 |
| 2025-06-12 | 27.84 |
| 2025-06-11 | 27.84 |
| 2025-06-10 | 27.84 |
| 2025-06-09 | 27.84 |
| 2025-06-06 | 27.84 |
| 2025-06-05 | 27.84 |
| 2025-06-04 | 27.84 |
| 2025-06-03 | 27.84 |
| 2025-06-02 | 27.84 |
| 2025-05-30 | 27.84 |
| 2025-05-29 | 27.84 |
| 2025-05-28 | 27.84 |
| 2025-05-27 | 27.84 |
| 2025-05-26 | 27.84 |
| 2025-05-23 | 27.84 |
| 2025-05-22 | 27.84 |
| 2025-05-21 | 27.84 |
| 2025-05-20 | 27.84 |
| 2025-05-19 | 27.84 |
| 2025-05-16 | 27.84 |
| 2025-05-15 | 27.84 |
| 2025-05-14 | 27.84 |
| 2025-05-13 | 27.84 |
| 2025-05-12 | 27.84 |
| 2025-05-09 | 27.84 |
| 2025-05-08 | 27.84 |
| 2025-05-07 | 27.84 |
| 2025-05-06 | 27.84 |
| 2025-05-02 | 27.84 |
| 2025-04-30 | 27.84 |
| 2025-04-29 | 27.84 |
| 2025-04-28 | 27.84 |
| 2025-04-25 | 27.84 |
| 2025-04-24 | 27.84 |
| 2025-04-23 | 27.84 |
| 2025-04-22 | 27.84 |
| 2025-04-17 | 27.84 |
| 2025-04-16 | 29.90 |
| 2025-04-15 | 30.93 |
| 2025-04-14 | 34.02 |
| 2025-04-11 | 21.65 |
| 2025-04-10 | 21.65 |
| 2025-04-09 | 21.65 |
| 2025-04-08 | 21.65 |
| 2025-04-07 | 21.65 |
| 2025-04-03 | 42.27 |
| 2025-04-02 | 42.27 |
| 2025-04-01 | 46.39 |
| 2025-03-31 | 51.55 |
| 2025-03-28 | 51.55 |
| 2025-03-27 | 55.67 |
| 2025-03-26 | 59.79 |
| 2025-03-25 | 59.79 |
| 2025-03-24 | 59.79 |
| 2025-03-21 | 59.79 |
| 2025-03-20 | 59.79 |
| 2025-03-19 | 59.79 |
| 2025-03-18 | 59.79 |
| 2025-03-17 | 59.79 |
| 2025-03-14 | 59.79 |
| 2025-03-13 | 59.79 |
| 2025-03-12 | 59.79 |
| 2025-03-11 | 59.79 |
| 2025-03-10 | 59.79 |
| 2025-03-07 | 85.57 |
| 2025-03-06 | 79.38 |
| 2025-03-05 | 80.41 |
| 2025-03-04 | 80.41 |
| 2025-03-03 | 80.41 |
| 2025-02-28 | 80.41 |
| 2025-02-27 | 80.41 |
| 2025-02-26 | 80.41 |
| 2025-02-25 | 80.41 |
| 2025-02-24 | 80.41 |
| 2025-02-21 | 80.41 |
| 2025-02-20 | 80.41 |
| 2025-02-19 | 80.41 |
| 2025-02-18 | 80.41 |
| 2025-02-17 | 81.44 |
| 2025-02-14 | 82.47 |
| 2025-02-13 | 87.63 |
| 2025-02-12 | 88.66 |
| 2025-02-11 | 83.51 |
| 2025-02-10 | 83.51 |
| 2025-02-07 | 83.51 |
| 2025-02-06 | 83.51 |
| 2025-02-05 | 85.57 |
| 2025-02-04 | 85.57 |
| 2025-02-03 | 85.57 |
| 2025-01-28 | 85.57 |
| 2025-01-27 | 73.20 |
| 2025-01-24 | 73.20 |
| 2025-01-23 | 73.20 |
| 2025-01-22 | 93.81 |
| 2025-01-21 | 84.54 |
| 2025-01-20 | 84.54 |
| 2025-01-17 | 104.12 |
| 2025-01-16 | 104.12 |
| 2025-01-15 | 104.12 |
| 2025-01-14 | 98.97 |
| 2025-01-13 | 98.97 |
| 2025-01-10 | 98.97 |
| 2025-01-09 | 100.00 |
| 2025-01-08 | 103.09 |
| 2025-01-07 | 103.09 |
| 2025-01-06 | 104.12 |
| 2025-01-03 | 104.12 |
| 2025-01-02 | 93.81 |
| 2024-12-31 | 95.88 |
| 2024-12-30 | 95.88 |
| 2024-12-27 | 92.78 |
| 2024-12-24 | 85.57 |
| 2024-12-23 | 85.57 |
| 2024-12-20 | 85.57 |
| 2024-12-19 | 87.63 |
| 2024-12-18 | 89.69 |
| 2024-12-17 | 89.69 |
| 2024-12-16 | 90.72 |
| 2024-12-13 | 89.69 |
| 2024-12-12 | 80.41 |
| 2024-12-11 | 75.26 |
| 2024-12-10 | 75.26 |
| 2024-12-09 | 75.26 |
| 2024-12-06 | 81.44 |
| 2024-12-05 | 85.57 |
| 2024-12-04 | 79.38 |
| 2024-12-03 | 83.51 |
| 2024-12-02 | 63.92 |
| 2024-11-29 | 58.76 |
| 2024-11-28 | 75.26 |
| 2024-11-27 | 78.35 |
| 2024-11-26 | 78.35 |
| 2024-11-25 | 78.35 |
| 2024-11-22 | 80.41 |
| 2024-11-21 | 82.47 |
| 2024-11-20 | 83.51 |
| 2024-11-19 | 42.27 |
| 2024-11-18 | 32.99 |
| 2024-11-15 | 32.99 |
| 2024-11-14 | 32.99 |
| 2024-11-13 | 32.99 |
| 2024-11-12 | 16.49 |
| 2024-11-11 | 16.49 |
| 2024-11-08 | 19.59 |
| 2024-11-07 | 19.59 |
| 2024-11-06 | 19.59 |
| 2024-11-05 | 19.59 |
| 2024-11-04 | 19.59 |
| 2024-11-01 | 19.59 |
| 2024-10-31 | 19.59 |
| 2024-10-30 | 19.59 |
| 2024-10-29 | 19.59 |
| 2024-10-28 | 19.59 |
| 2024-10-25 | 19.59 |
| 2024-10-24 | 19.59 |
| 2024-10-23 | 19.59 |
| 2024-10-22 | 19.59 |
| 2024-10-21 | 21.65 |
| 2024-10-18 | 22.68 |
| 2024-10-17 | 21.65 |
| 2024-10-16 | 13.40 |
| 2024-10-15 | 13.40 |
| 2024-10-14 | 18.56 |
| 2024-10-10 | 22.68 |
| 2024-10-09 | 26.80 |
| 2024-10-08 | 23.71 |
| 2024-10-07 | 34.02 |
| 2024-10-04 | 26.80 |
| 2024-10-03 | 23.71 |
| 2024-10-02 | 17.53 |
| 2024-09-30 | -17.53 |
| 2024-09-27 | -18.56 |
| 2024-09-26 | -15.46 |
| 2024-09-25 | -15.46 |
| 2024-09-24 | -15.46 |
| 2024-09-23 | -15.46 |
| 2024-09-20 | -13.40 |
| 2024-09-19 | -19.59 |
| 2024-09-17 | -11.34 |
| 2024-09-16 | -11.34 |
| 2024-09-13 | -11.34 |
| 2024-09-12 | -11.34 |
| 2024-09-11 | -11.34 |
| 2024-09-10 | -11.34 |
| 2024-09-09 | -7.22 |
| 2024-09-05 | -7.22 |
| 2024-09-04 | -7.22 |
| 2024-09-03 | -2.06 |
| 2024-09-02 | -2.06 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 1.03 |
| 2024-08-28 | 1.03 |
| 2024-08-27 | 1.03 |
| 2024-08-26 | -13.40 |
| 2024-08-23 | -15.46 |
| 2024-08-22 | -15.46 |
| 2024-08-21 | -17.53 |
| 2024-08-20 | -17.53 |
| 2024-08-19 | -17.53 |
| 2024-08-16 | -17.53 |
| 2024-08-15 | -17.53 |
| 2024-08-14 | -17.53 |
| 2024-08-13 | -17.53 |
| 2024-08-12 | -17.53 |
| 2024-08-09 | -17.53 |
| 2024-08-08 | -17.53 |
| 2024-08-07 | -17.53 |
| 2024-08-06 | -16.49 |
| 2024-08-05 | -16.49 |
| 2024-08-02 | -16.49 |
| 2024-08-01 | -16.49 |
| 2024-07-31 | -16.49 |
| 2024-07-30 | -16.49 |
| 2024-07-29 | -10.31 |
| 2024-07-26 | -10.31 |
| 2024-07-25 | -10.31 |
| 2024-07-24 | -10.31 |
| 2024-07-23 | -10.31 |
| 2024-07-22 | -10.31 |
| 2024-07-19 | -10.31 |
| 2024-07-18 | -15.46 |
| 2024-07-17 | -15.46 |
| 2024-07-16 | -15.46 |
| 2024-07-15 | -2.06 |
| 2024-07-12 | -2.06 |
| 2024-07-11 | -2.06 |
| 2024-07-10 | -2.06 |
| 2024-07-09 | -2.06 |
| 2024-07-08 | -2.06 |
| 2024-07-05 | -2.06 |
| 2024-07-04 | -2.06 |
| 2024-07-03 | -2.06 |
| 2024-07-02 | -2.06 |
| 2024-06-28 | -2.06 |
| 2024-06-27 | -3.09 |
| 2024-06-26 | -3.09 |
| 2024-06-25 | -3.09 |
| 2024-06-24 | -3.09 |
| 2024-06-21 | -3.09 |
| 2024-06-20 | -3.09 |
| 2024-06-19 | -3.09 |
| 2024-06-18 | -3.09 |
| 2024-06-17 | -3.09 |
| 2024-06-14 | -3.09 |
| 2024-06-13 | -3.09 |
| 2024-06-12 | -3.09 |
| 2024-06-11 | -3.09 |
| 2024-06-07 | -3.09 |
| 2024-06-06 | -3.09 |
| 2024-06-05 | -3.09 |
| 2024-06-04 | -4.12 |
| 2024-06-03 | -4.12 |
| 2024-05-31 | -4.12 |
| 2024-05-30 | -9.28 |
| 2024-05-29 | -4.12 |
| 2024-05-28 | -7.22 |
| 2024-05-27 | -7.22 |
| 2024-05-24 | -7.22 |
| 2024-05-23 | -7.22 |
| 2024-05-22 | -11.34 |
| 2024-05-21 | -11.34 |
| 2024-05-20 | -11.34 |
| 2024-05-17 | -11.34 |
| 2024-05-16 | -11.34 |
| 2024-05-14 | -17.53 |
| 2024-05-13 | -17.53 |
| 2024-05-10 | -17.53 |
| 2024-05-09 | -17.53 |
| 2024-05-08 | -17.53 |
| 2024-05-07 | -17.53 |
| 2024-05-06 | -17.53 |
| 2024-05-03 | -17.53 |
| 2024-05-02 | -17.53 |
| 2024-04-30 | -17.53 |
| 2024-04-29 | -17.53 |
| 2024-04-26 | -17.53 |
| 2024-04-25 | -17.53 |
| 2024-04-24 | -17.53 |
| 2024-04-23 | -17.53 |
| 2024-04-22 | -17.53 |
| 2024-04-19 | -17.53 |
| 2024-04-18 | -17.53 |
| 2024-04-17 | -17.53 |
| 2024-04-16 | -17.53 |
| 2024-04-15 | -17.53 |
| 2024-04-12 | -17.53 |
| 2024-04-11 | -17.53 |
| 2024-04-10 | -17.53 |
| 2024-04-09 | -17.53 |
| 2024-04-08 | -17.53 |
| 2024-04-05 | -17.53 |
| 2024-04-03 | -17.53 |
| 2024-04-02 | -17.53 |
| 2024-03-28 | -17.53 |
| 2024-03-27 | -12.37 |
| 2024-03-26 | -11.34 |
| 2024-03-25 | -10.31 |
| 2024-03-22 | -10.31 |
| 2024-03-21 | -6.19 |
| 2024-03-20 | -6.19 |
| 2024-03-19 | -1.03 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy