Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1286 % |
|---|---|
| 2025-11-03 | 100.86 |
| 2025-10-31 | 101.66 |
| 2025-10-30 | 92.39 |
| 2025-10-28 | 90.37 |
| 2025-10-27 | 97.63 |
| 2025-10-24 | 93.60 |
| 2025-10-23 | 81.50 |
| 2025-10-22 | 85.53 |
| 2025-10-21 | 86.34 |
| 2025-10-20 | 72.22 |
| 2025-10-17 | 69.40 |
| 2025-10-16 | 76.25 |
| 2025-10-15 | 79.48 |
| 2025-10-14 | 74.24 |
| 2025-10-13 | 75.85 |
| 2025-10-10 | 83.92 |
| 2025-10-09 | 98.03 |
| 2025-10-08 | 83.51 |
| 2025-10-06 | 82.30 |
| 2025-10-03 | 78.67 |
| 2025-10-02 | 77.87 |
| 2025-09-30 | 74.64 |
| 2025-09-29 | 75.04 |
| 2025-09-26 | 62.94 |
| 2025-09-25 | 63.35 |
| 2025-09-24 | 62.94 |
| 2025-09-23 | 60.93 |
| 2025-09-22 | 56.09 |
| 2025-09-19 | 58.51 |
| 2025-09-18 | 56.09 |
| 2025-09-17 | 53.67 |
| 2025-09-16 | 51.25 |
| 2025-09-15 | 52.46 |
| 2025-09-12 | 50.44 |
| 2025-09-11 | 51.25 |
| 2025-09-10 | 55.28 |
| 2025-09-09 | 43.99 |
| 2025-09-08 | 43.58 |
| 2025-09-05 | 35.52 |
| 2025-09-04 | 35.52 |
| 2025-09-03 | 39.95 |
| 2025-09-02 | 44.39 |
| 2025-09-01 | 48.83 |
| 2025-08-29 | 49.23 |
| 2025-08-28 | 46.00 |
| 2025-08-27 | 46.41 |
| 2025-08-26 | 50.04 |
| 2025-08-25 | 47.21 |
| 2025-08-22 | 48.83 |
| 2025-08-21 | 48.43 |
| 2025-08-20 | 48.83 |
| 2025-08-19 | 50.41 |
| 2025-08-18 | 56.72 |
| 2025-08-15 | 58.30 |
| 2025-08-14 | 64.22 |
| 2025-08-13 | 59.49 |
| 2025-08-12 | 46.06 |
| 2025-08-11 | 46.06 |
| 2025-08-08 | 42.12 |
| 2025-08-07 | 40.54 |
| 2025-08-06 | 35.80 |
| 2025-08-05 | 35.80 |
| 2025-08-04 | 19.61 |
| 2025-08-01 | 15.67 |
| 2025-07-31 | 20.01 |
| 2025-07-30 | 22.38 |
| 2025-07-29 | 23.96 |
| 2025-07-28 | 21.98 |
| 2025-07-25 | 22.77 |
| 2025-07-24 | 31.46 |
| 2025-07-23 | 29.09 |
| 2025-07-22 | 32.25 |
| 2025-07-21 | 30.67 |
| 2025-07-18 | 27.51 |
| 2025-07-17 | 26.32 |
| 2025-07-16 | 28.30 |
| 2025-07-15 | 23.17 |
| 2025-07-14 | 21.59 |
| 2025-07-11 | 21.59 |
| 2025-07-10 | 23.17 |
| 2025-07-09 | 26.32 |
| 2025-07-08 | 27.51 |
| 2025-07-07 | 17.64 |
| 2025-07-04 | 18.03 |
| 2025-07-03 | 20.40 |
| 2025-07-02 | 20.40 |
| 2025-06-30 | 16.46 |
| 2025-06-27 | 13.30 |
| 2025-06-26 | 10.93 |
| 2025-06-25 | 9.74 |
| 2025-06-24 | 1.06 |
| 2025-06-23 | -1.31 |
| 2025-06-20 | -2.10 |
| 2025-06-19 | -0.91 |
| 2025-06-18 | 1.06 |
| 2025-06-17 | -0.12 |
| 2025-06-16 | 1.06 |
| 2025-06-13 | 2.64 |
| 2025-06-12 | 6.98 |
| 2025-06-11 | 8.56 |
| 2025-06-10 | 4.22 |
| 2025-06-09 | 5.01 |
| 2025-06-06 | 0.67 |
| 2025-06-05 | 3.43 |
| 2025-06-04 | 0.27 |
| 2025-06-03 | -0.12 |
| 2025-06-02 | -0.12 |
| 2025-05-30 | 0.27 |
| 2025-05-29 | 3.43 |
| 2025-05-28 | 1.45 |
| 2025-05-27 | -0.91 |
| 2025-05-26 | 0.67 |
| 2025-05-23 | -0.12 |
| 2025-05-22 | 1.45 |
| 2025-05-21 | 5.80 |
| 2025-05-20 | 3.03 |
| 2025-05-19 | -0.12 |
| 2025-05-16 | 4.22 |
| 2025-05-15 | 3.82 |
| 2025-05-14 | 4.61 |
| 2025-05-13 | 3.03 |
| 2025-05-12 | 8.56 |
| 2025-05-09 | -3.68 |
| 2025-05-08 | -2.89 |
| 2025-05-07 | -0.52 |
| 2025-05-06 | 0.27 |
| 2025-05-02 | -3.68 |
| 2025-04-30 | -8.81 |
| 2025-04-29 | -8.02 |
| 2025-04-28 | -9.20 |
| 2025-04-25 | -6.44 |
| 2025-04-24 | -5.26 |
| 2025-04-23 | -4.07 |
| 2025-04-22 | -9.60 |
| 2025-04-17 | -9.60 |
| 2025-04-16 | -8.81 |
| 2025-04-15 | -6.05 |
| 2025-04-14 | -6.44 |
| 2025-04-11 | -6.84 |
| 2025-04-10 | -5.65 |
| 2025-04-09 | -14.34 |
| 2025-04-08 | -16.70 |
| 2025-04-07 | -17.89 |
| 2025-04-03 | 12.90 |
| 2025-04-02 | 21.19 |
| 2025-04-01 | 21.19 |
| 2025-03-31 | 21.19 |
| 2025-03-28 | 25.93 |
| 2025-03-27 | 23.17 |
| 2025-03-26 | 24.35 |
| 2025-03-25 | 16.46 |
| 2025-03-24 | 19.22 |
| 2025-03-21 | 14.88 |
| 2025-03-20 | 22.94 |
| 2025-03-19 | 26.40 |
| 2025-03-18 | 32.17 |
| 2025-03-17 | 37.54 |
| 2025-03-14 | 31.40 |
| 2025-03-13 | 24.10 |
| 2025-03-12 | 54.83 |
| 2025-03-11 | -2.80 |
| 2025-03-10 | -2.80 |
| 2025-03-07 | -5.10 |
| 2025-03-06 | -6.25 |
| 2025-03-05 | -4.72 |
| 2025-03-04 | -3.95 |
| 2025-03-03 | -4.33 |
| 2025-02-28 | -8.18 |
| 2025-02-27 | -3.57 |
| 2025-02-26 | -1.26 |
| 2025-02-25 | -3.18 |
| 2025-02-24 | -2.03 |
| 2025-02-21 | -10.87 |
| 2025-02-20 | -14.32 |
| 2025-02-19 | -18.55 |
| 2025-02-18 | -17.78 |
| 2025-02-17 | -17.40 |
| 2025-02-14 | -20.47 |
| 2025-02-13 | -20.85 |
| 2025-02-12 | -21.24 |
| 2025-02-11 | -21.24 |
| 2025-02-10 | -19.32 |
| 2025-02-07 | -19.70 |
| 2025-02-06 | -19.70 |
| 2025-02-05 | -19.70 |
| 2025-02-04 | -21.24 |
| 2025-02-03 | -21.62 |
| 2025-01-28 | -18.16 |
| 2025-01-27 | -16.63 |
| 2025-01-24 | -16.63 |
| 2025-01-23 | -16.24 |
| 2025-01-22 | -18.16 |
| 2025-01-21 | -22.39 |
| 2025-01-20 | -22.39 |
| 2025-01-17 | -20.09 |
| 2025-01-16 | -22.39 |
| 2025-01-15 | -23.16 |
| 2025-01-14 | -22.01 |
| 2025-01-13 | -22.01 |
| 2025-01-10 | -23.93 |
| 2025-01-09 | -25.85 |
| 2025-01-08 | -24.31 |
| 2025-01-07 | -25.08 |
| 2025-01-06 | -23.16 |
| 2025-01-03 | -21.62 |
| 2025-01-02 | -23.93 |
| 2024-12-31 | -25.08 |
| 2024-12-30 | -25.85 |
| 2024-12-27 | -24.70 |
| 2024-12-24 | -24.31 |
| 2024-12-23 | -24.31 |
| 2024-12-20 | -21.24 |
| 2024-12-19 | -25.08 |
| 2024-12-18 | -25.85 |
| 2024-12-17 | -25.08 |
| 2024-12-16 | -23.93 |
| 2024-12-13 | -23.54 |
| 2024-12-12 | -20.09 |
| 2024-12-11 | -24.70 |
| 2024-12-10 | -23.93 |
| 2024-12-09 | -21.62 |
| 2024-12-06 | -23.16 |
| 2024-12-05 | -21.62 |
| 2024-12-04 | -21.24 |
| 2024-12-03 | -21.62 |
| 2024-12-02 | -21.62 |
| 2024-11-29 | -24.31 |
| 2024-11-28 | -21.24 |
| 2024-11-27 | -21.24 |
| 2024-11-26 | -21.24 |
| 2024-11-25 | -21.24 |
| 2024-11-22 | -23.93 |
| 2024-11-21 | -25.08 |
| 2024-11-20 | -24.31 |
| 2024-11-19 | -23.16 |
| 2024-11-18 | -21.24 |
| 2024-11-15 | -19.32 |
| 2024-11-14 | -17.78 |
| 2024-11-13 | -17.78 |
| 2024-11-12 | -17.78 |
| 2024-11-11 | -17.40 |
| 2024-11-08 | -18.55 |
| 2024-11-07 | -18.93 |
| 2024-11-06 | -18.93 |
| 2024-11-05 | -17.01 |
| 2024-11-04 | -17.40 |
| 2024-11-01 | -12.40 |
| 2024-10-31 | -12.40 |
| 2024-10-30 | -12.02 |
| 2024-10-29 | -11.63 |
| 2024-10-28 | -13.17 |
| 2024-10-25 | -10.48 |
| 2024-10-24 | -12.40 |
| 2024-10-23 | -10.87 |
| 2024-10-22 | -10.10 |
| 2024-10-21 | -10.10 |
| 2024-10-18 | -19.32 |
| 2024-10-17 | -18.55 |
| 2024-10-16 | -19.32 |
| 2024-10-15 | -17.40 |
| 2024-10-14 | -15.86 |
| 2024-10-10 | -16.63 |
| 2024-10-09 | -17.40 |
| 2024-10-08 | -17.40 |
| 2024-10-07 | -16.24 |
| 2024-10-04 | -17.78 |
| 2024-10-03 | -17.01 |
| 2024-10-02 | -16.24 |
| 2024-09-30 | -20.85 |
| 2024-09-27 | -20.09 |
| 2024-09-26 | -21.62 |
| 2024-09-25 | -27.77 |
| 2024-09-24 | -27.00 |
| 2024-09-23 | -27.39 |
| 2024-09-20 | -27.39 |
| 2024-09-19 | -27.77 |
| 2024-09-17 | -30.08 |
| 2024-09-16 | -28.15 |
| 2024-09-13 | -25.85 |
| 2024-09-12 | -28.15 |
| 2024-09-11 | -28.15 |
| 2024-09-10 | -30.84 |
| 2024-09-09 | -31.61 |
| 2024-09-05 | -28.54 |
| 2024-09-04 | -28.54 |
| 2024-09-03 | -24.70 |
| 2024-09-02 | -27.77 |
| 2024-08-30 | -28.15 |
| 2024-08-29 | -27.00 |
| 2024-08-28 | -27.00 |
| 2024-08-27 | -26.62 |
| 2024-08-26 | -27.39 |
| 2024-08-23 | -27.00 |
| 2024-08-22 | -27.00 |
| 2024-08-21 | -27.77 |
| 2024-08-20 | -26.62 |
| 2024-08-19 | -26.62 |
| 2024-08-16 | -26.99 |
| 2024-08-15 | -26.25 |
| 2024-08-14 | -27.35 |
| 2024-08-13 | -26.62 |
| 2024-08-12 | -26.25 |
| 2024-08-09 | -25.51 |
| 2024-08-08 | -24.77 |
| 2024-08-07 | -25.88 |
| 2024-08-06 | -26.62 |
| 2024-08-05 | -26.99 |
| 2024-08-02 | -26.62 |
| 2024-08-01 | -25.88 |
| 2024-07-31 | -25.51 |
| 2024-07-30 | -25.88 |
| 2024-07-29 | -25.51 |
| 2024-07-26 | -26.25 |
| 2024-07-25 | -26.62 |
| 2024-07-24 | -26.25 |
| 2024-07-23 | -26.25 |
| 2024-07-22 | -26.25 |
| 2024-07-19 | -25.88 |
| 2024-07-18 | -26.25 |
| 2024-07-17 | -26.25 |
| 2024-07-16 | -25.51 |
| 2024-07-15 | -27.72 |
| 2024-07-12 | -26.25 |
| 2024-07-11 | -26.25 |
| 2024-07-10 | -25.14 |
| 2024-07-09 | -24.40 |
| 2024-07-08 | -24.04 |
| 2024-07-05 | -21.82 |
| 2024-07-04 | -22.93 |
| 2024-07-03 | -20.72 |
| 2024-07-02 | -22.56 |
| 2024-06-28 | -23.30 |
| 2024-06-27 | -23.67 |
| 2024-06-26 | -21.09 |
| 2024-06-25 | -22.56 |
| 2024-06-24 | -21.45 |
| 2024-06-21 | -22.19 |
| 2024-06-20 | -23.30 |
| 2024-06-19 | -23.67 |
| 2024-06-18 | -23.30 |
| 2024-06-17 | -23.30 |
| 2024-06-14 | -23.30 |
| 2024-06-13 | -22.56 |
| 2024-06-12 | -23.30 |
| 2024-06-11 | -22.56 |
| 2024-06-07 | -22.19 |
| 2024-06-06 | -21.82 |
| 2024-06-05 | -19.98 |
| 2024-06-04 | -22.19 |
| 2024-06-03 | -22.19 |
| 2024-05-31 | -22.19 |
| 2024-05-30 | -21.45 |
| 2024-05-29 | -20.72 |
| 2024-05-28 | -21.45 |
| 2024-05-27 | -19.98 |
| 2024-05-24 | -19.98 |
| 2024-05-23 | -19.24 |
| 2024-05-22 | -18.87 |
| 2024-05-21 | -17.77 |
| 2024-05-20 | -17.03 |
| 2024-05-17 | -17.03 |
| 2024-05-16 | -19.24 |
| 2024-05-14 | -19.98 |
| 2024-05-13 | -19.24 |
| 2024-05-10 | -19.24 |
| 2024-05-09 | -18.87 |
| 2024-05-08 | -18.87 |
| 2024-05-07 | -18.87 |
| 2024-05-06 | -19.24 |
| 2024-05-03 | -17.77 |
| 2024-05-02 | -18.50 |
| 2024-04-30 | -23.30 |
| 2024-04-29 | -21.82 |
| 2024-04-26 | -22.93 |
| 2024-04-25 | -22.56 |
| 2024-04-24 | -19.98 |
| 2024-04-23 | -19.24 |
| 2024-04-22 | -19.61 |
| 2024-04-19 | -19.24 |
| 2024-04-18 | -17.77 |
| 2024-04-17 | -18.14 |
| 2024-04-16 | -20.72 |
| 2024-04-15 | -19.24 |
| 2024-04-12 | -15.92 |
| 2024-04-11 | -15.19 |
| 2024-04-10 | -13.34 |
| 2024-04-09 | -12.24 |
| 2024-04-08 | -10.76 |
| 2024-04-05 | -4.12 |
| 2024-04-03 | -3.39 |
| 2024-04-02 | -8.55 |
| 2024-03-28 | -7.07 |
| 2024-03-27 | -12.24 |
| 2024-03-26 | -10.02 |
| 2024-03-25 | -8.55 |
| 2024-03-22 | -9.29 |
| 2024-03-21 | -8.93 |
| 2024-03-20 | -4.64 |
| 2024-03-19 | -3.93 |
| 2024-03-18 | -5.00 |
| 2024-03-15 | -5.00 |
| 2024-03-14 | -5.00 |
| 2024-03-13 | -6.07 |
| 2024-03-12 | 0.00 |
Copyright & disclaimer, Privacy policy