Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00245 | 1972-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0245 % |
|---|---|
| 2025-11-10 | -9.02 |
| 2025-11-07 | -7.38 |
| 2025-11-06 | -7.38 |
| 2025-11-05 | -7.38 |
| 2025-11-04 | -7.38 |
| 2025-11-03 | -9.84 |
| 2025-10-31 | -9.02 |
| 2025-10-30 | -7.38 |
| 2025-10-28 | -7.38 |
| 2025-10-27 | -7.38 |
| 2025-10-24 | -5.74 |
| 2025-10-23 | -7.38 |
| 2025-10-22 | -7.38 |
| 2025-10-21 | -7.38 |
| 2025-10-20 | -5.74 |
| 2025-10-17 | -9.84 |
| 2025-10-16 | -8.20 |
| 2025-10-15 | -8.20 |
| 2025-10-14 | -9.02 |
| 2025-10-13 | -9.84 |
| 2025-10-10 | -9.84 |
| 2025-10-09 | -4.92 |
| 2025-10-08 | -5.74 |
| 2025-10-06 | -5.74 |
| 2025-10-03 | -4.92 |
| 2025-10-02 | -4.92 |
| 2025-09-30 | -4.92 |
| 2025-09-29 | -2.46 |
| 2025-09-26 | -3.28 |
| 2025-09-25 | -4.10 |
| 2025-09-24 | -3.28 |
| 2025-09-23 | -3.28 |
| 2025-09-22 | -3.28 |
| 2025-09-19 | -3.28 |
| 2025-09-18 | -3.28 |
| 2025-09-17 | -4.10 |
| 2025-09-16 | -1.64 |
| 2025-09-15 | -3.28 |
| 2025-09-12 | -4.92 |
| 2025-09-11 | -4.10 |
| 2025-09-10 | -5.74 |
| 2025-09-09 | -4.10 |
| 2025-09-08 | -4.92 |
| 2025-09-05 | -5.74 |
| 2025-09-04 | -5.74 |
| 2025-09-03 | -6.56 |
| 2025-09-02 | -11.48 |
| 2025-09-01 | -16.39 |
| 2025-08-29 | -19.67 |
| 2025-08-28 | -19.67 |
| 2025-08-27 | -18.85 |
| 2025-08-26 | -19.67 |
| 2025-08-25 | -19.67 |
| 2025-08-22 | -20.49 |
| 2025-08-21 | -17.21 |
| 2025-08-20 | -17.21 |
| 2025-08-19 | -16.39 |
| 2025-08-18 | -13.93 |
| 2025-08-15 | -16.39 |
| 2025-08-14 | -15.57 |
| 2025-08-13 | -13.93 |
| 2025-08-12 | -16.39 |
| 2025-08-11 | -15.57 |
| 2025-08-08 | -9.84 |
| 2025-08-07 | -14.75 |
| 2025-08-06 | -12.30 |
| 2025-08-05 | -17.21 |
| 2025-08-04 | -17.21 |
| 2025-08-01 | -15.57 |
| 2025-07-31 | -14.75 |
| 2025-07-30 | -14.75 |
| 2025-07-29 | -13.11 |
| 2025-07-28 | -13.11 |
| 2025-07-25 | -12.30 |
| 2025-07-24 | -12.30 |
| 2025-07-23 | -13.93 |
| 2025-07-22 | -9.84 |
| 2025-07-21 | -13.11 |
| 2025-07-18 | -10.66 |
| 2025-07-17 | -14.75 |
| 2025-07-16 | -15.57 |
| 2025-07-15 | -16.39 |
| 2025-07-14 | -15.57 |
| 2025-07-11 | -17.21 |
| 2025-07-10 | -16.39 |
| 2025-07-09 | -13.93 |
| 2025-07-08 | -18.03 |
| 2025-07-07 | -16.39 |
| 2025-07-04 | -16.39 |
| 2025-07-03 | -14.75 |
| 2025-07-02 | -10.66 |
| 2025-06-30 | -8.20 |
| 2025-06-27 | -9.84 |
| 2025-06-26 | -6.56 |
| 2025-06-25 | -8.20 |
| 2025-06-24 | -1.64 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | 4.92 |
| 2025-06-19 | 4.92 |
| 2025-06-18 | 8.20 |
| 2025-06-17 | 13.11 |
| 2025-06-16 | 13.11 |
| 2025-06-13 | 13.11 |
| 2025-06-12 | 13.11 |
| 2025-06-11 | 13.11 |
| 2025-06-10 | 11.48 |
| 2025-06-09 | 13.11 |
| 2025-06-06 | 13.11 |
| 2025-06-05 | 9.84 |
| 2025-06-04 | 11.48 |
| 2025-06-03 | 13.11 |
| 2025-06-02 | 13.11 |
| 2025-05-30 | 13.11 |
| 2025-05-29 | 13.11 |
| 2025-05-28 | 13.11 |
| 2025-05-27 | 11.48 |
| 2025-05-26 | 9.84 |
| 2025-05-23 | 9.84 |
| 2025-05-22 | 9.84 |
| 2025-05-21 | 6.56 |
| 2025-05-20 | 1.64 |
| 2025-05-19 | -1.64 |
| 2025-05-16 | 3.28 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | -1.64 |
| 2025-05-13 | 9.84 |
| 2025-05-12 | 11.48 |
| 2025-05-09 | 11.48 |
| 2025-05-08 | -6.56 |
| 2025-05-07 | -8.20 |
| 2025-05-06 | -13.11 |
| 2025-05-02 | -18.03 |
| 2025-04-30 | -22.95 |
| 2025-04-29 | -21.31 |
| 2025-04-28 | -22.95 |
| 2025-04-25 | -22.95 |
| 2025-04-24 | -22.95 |
| 2025-04-23 | -26.23 |
| 2025-04-22 | -26.23 |
| 2025-04-17 | -27.87 |
| 2025-04-16 | -29.51 |
| 2025-04-15 | -29.51 |
| 2025-04-14 | -27.87 |
| 2025-04-11 | -27.87 |
| 2025-04-10 | -29.51 |
| 2025-04-09 | -27.87 |
| 2025-04-08 | -31.15 |
| 2025-04-07 | -29.51 |
| 2025-04-03 | -29.51 |
| 2025-04-02 | -31.15 |
| 2025-04-01 | -29.51 |
| 2025-03-31 | -31.15 |
| 2025-03-28 | -26.23 |
| 2025-03-27 | -29.51 |
| 2025-03-26 | -29.51 |
| 2025-03-25 | -31.15 |
| 2025-03-24 | -31.15 |
| 2025-03-21 | -29.51 |
| 2025-03-20 | -29.51 |
| 2025-03-19 | -29.51 |
| 2025-03-18 | -27.87 |
| 2025-03-17 | -27.87 |
| 2025-03-14 | -31.15 |
| 2025-03-13 | -31.15 |
| 2025-03-12 | -29.51 |
| 2025-03-11 | -29.51 |
| 2025-03-10 | -27.87 |
| 2025-03-07 | -27.87 |
| 2025-03-06 | -27.87 |
| 2025-03-05 | -27.87 |
| 2025-03-04 | -26.23 |
| 2025-03-03 | -24.59 |
| 2025-02-28 | -24.59 |
| 2025-02-27 | -27.87 |
| 2025-02-26 | -31.15 |
| 2025-02-25 | -31.15 |
| 2025-02-24 | -27.87 |
| 2025-02-21 | -26.23 |
| 2025-02-20 | -26.23 |
| 2025-02-19 | -26.23 |
| 2025-02-18 | -27.87 |
| 2025-02-17 | -26.23 |
| 2025-02-14 | -21.31 |
| 2025-02-13 | -18.03 |
| 2025-02-12 | -16.39 |
| 2025-02-11 | -16.39 |
| 2025-02-10 | -14.75 |
| 2025-02-07 | -21.31 |
| 2025-02-06 | -29.51 |
| 2025-02-05 | -29.51 |
| 2025-02-04 | -24.59 |
| 2025-02-03 | -24.59 |
| 2025-01-28 | -24.59 |
| 2025-01-27 | -26.23 |
| 2025-01-24 | -29.51 |
| 2025-01-23 | -31.15 |
| 2025-01-22 | -31.15 |
| 2025-01-21 | -32.79 |
| 2025-01-20 | -32.79 |
| 2025-01-17 | -32.79 |
| 2025-01-16 | -36.07 |
| 2025-01-15 | -32.79 |
| 2025-01-14 | -32.79 |
| 2025-01-13 | -29.51 |
| 2025-01-10 | -31.15 |
| 2025-01-09 | -32.79 |
| 2025-01-08 | -32.79 |
| 2025-01-07 | -31.15 |
| 2025-01-06 | -34.43 |
| 2025-01-03 | -32.79 |
| 2025-01-02 | -31.15 |
| 2024-12-31 | -27.87 |
| 2024-12-30 | -27.87 |
| 2024-12-27 | -24.59 |
| 2024-12-24 | -22.95 |
| 2024-12-23 | -24.59 |
| 2024-12-20 | -22.95 |
| 2024-12-19 | -26.23 |
| 2024-12-18 | -26.23 |
| 2024-12-17 | -24.59 |
| 2024-12-16 | -24.59 |
| 2024-12-13 | -22.95 |
| 2024-12-12 | -22.95 |
| 2024-12-11 | -24.59 |
| 2024-12-10 | -22.95 |
| 2024-12-09 | -19.67 |
| 2024-12-06 | -19.67 |
| 2024-12-05 | -24.59 |
| 2024-12-04 | -24.59 |
| 2024-12-03 | -22.95 |
| 2024-12-02 | -24.59 |
| 2024-11-29 | -21.31 |
| 2024-11-28 | -21.31 |
| 2024-11-27 | -24.59 |
| 2024-11-26 | -19.67 |
| 2024-11-25 | -19.67 |
| 2024-11-22 | -22.95 |
| 2024-11-21 | -18.03 |
| 2024-11-20 | -18.03 |
| 2024-11-19 | -14.75 |
| 2024-11-18 | -14.75 |
| 2024-11-15 | -16.39 |
| 2024-11-14 | -16.39 |
| 2024-11-13 | -13.11 |
| 2024-11-12 | -11.48 |
| 2024-11-11 | -8.20 |
| 2024-11-08 | -9.84 |
| 2024-11-07 | -9.84 |
| 2024-11-06 | -9.84 |
| 2024-11-05 | -13.11 |
| 2024-11-04 | -11.48 |
| 2024-11-01 | -9.84 |
| 2024-10-31 | -9.84 |
| 2024-10-30 | -6.56 |
| 2024-10-29 | -6.56 |
| 2024-10-28 | -6.56 |
| 2024-10-25 | -4.92 |
| 2024-10-24 | -3.28 |
| 2024-10-23 | -3.28 |
| 2024-10-22 | -11.48 |
| 2024-10-21 | -8.20 |
| 2024-10-18 | -8.20 |
| 2024-10-17 | -6.56 |
| 2024-10-16 | -9.84 |
| 2024-10-15 | -8.20 |
| 2024-10-14 | -6.56 |
| 2024-10-10 | -3.28 |
| 2024-10-09 | -6.56 |
| 2024-10-08 | -3.28 |
| 2024-10-07 | 11.48 |
| 2024-10-04 | 8.20 |
| 2024-10-03 | -3.28 |
| 2024-10-02 | 6.56 |
| 2024-09-30 | -6.56 |
| 2024-09-27 | -16.39 |
| 2024-09-26 | -14.75 |
| 2024-09-25 | -16.39 |
| 2024-09-24 | -16.39 |
| 2024-09-23 | -16.39 |
| 2024-09-20 | -13.11 |
| 2024-09-19 | -14.75 |
| 2024-09-17 | -18.03 |
| 2024-09-16 | -19.67 |
| 2024-09-13 | -14.75 |
| 2024-09-12 | -18.03 |
| 2024-09-11 | -16.39 |
| 2024-09-10 | -11.48 |
| 2024-09-09 | -9.84 |
| 2024-09-05 | -8.20 |
| 2024-09-04 | -6.56 |
| 2024-09-03 | -6.56 |
| 2024-09-02 | -6.56 |
| 2024-08-30 | -4.92 |
| 2024-08-29 | -6.56 |
| 2024-08-28 | -6.56 |
| 2024-08-27 | -3.28 |
| 2024-08-26 | -6.56 |
| 2024-08-23 | -8.20 |
| 2024-08-22 | -3.28 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 1.64 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 1.64 |
| 2024-08-14 | -3.28 |
| 2024-08-13 | -4.92 |
| 2024-08-12 | -4.92 |
| 2024-08-09 | -6.56 |
| 2024-08-08 | -6.56 |
| 2024-08-07 | -3.28 |
| 2024-08-06 | -1.64 |
| 2024-08-05 | -4.92 |
| 2024-08-02 | 3.28 |
| 2024-08-01 | -1.64 |
| 2024-07-31 | -6.56 |
| 2024-07-30 | -9.84 |
| 2024-07-29 | -8.20 |
| 2024-07-26 | -13.11 |
| 2024-07-25 | -14.75 |
| 2024-07-24 | -13.11 |
| 2024-07-23 | -13.11 |
| 2024-07-22 | -14.75 |
| 2024-07-19 | -8.20 |
| 2024-07-18 | -9.84 |
| 2024-07-17 | -8.20 |
| 2024-07-16 | -9.84 |
| 2024-07-15 | -9.84 |
| 2024-07-12 | -11.48 |
| 2024-07-11 | -11.48 |
| 2024-07-10 | -11.48 |
| 2024-07-09 | -8.20 |
| 2024-07-08 | -8.20 |
| 2024-07-05 | -11.48 |
| 2024-07-04 | -4.92 |
| 2024-07-03 | -4.92 |
| 2024-07-02 | -11.48 |
| 2024-06-28 | -9.84 |
| 2024-06-27 | -4.92 |
| 2024-06-26 | -9.84 |
| 2024-06-25 | 4.92 |
| 2024-06-24 | 11.48 |
| 2024-06-21 | 13.11 |
| 2024-06-20 | 11.48 |
| 2024-06-19 | 4.92 |
| 2024-06-18 | 3.28 |
| 2024-06-17 | 6.56 |
| 2024-06-14 | 9.84 |
| 2024-06-13 | 9.84 |
| 2024-06-12 | 11.48 |
| 2024-06-11 | 11.48 |
| 2024-06-07 | 11.48 |
| 2024-06-06 | 9.84 |
| 2024-06-05 | 8.20 |
| 2024-06-04 | 8.20 |
| 2024-06-03 | 4.92 |
| 2024-05-31 | 11.48 |
| 2024-05-30 | 9.84 |
| 2024-05-29 | 13.11 |
| 2024-05-28 | 6.56 |
| 2024-05-27 | 6.56 |
| 2024-05-24 | 8.20 |
| 2024-05-23 | 8.20 |
| 2024-05-22 | 4.92 |
| 2024-05-21 | 3.28 |
| 2024-05-20 | 3.28 |
| 2024-05-17 | 4.92 |
| 2024-05-16 | -6.56 |
| 2024-05-14 | -6.56 |
| 2024-05-13 | -3.28 |
| 2024-05-10 | -4.92 |
| 2024-05-09 | 3.28 |
| 2024-05-08 | 13.11 |
| 2024-05-07 | 8.20 |
| 2024-05-06 | 19.67 |
| 2024-05-03 | 21.31 |
| 2024-05-02 | 21.31 |
| 2024-04-30 | 26.23 |
| 2024-04-29 | 22.95 |
| 2024-04-26 | 22.95 |
| 2024-04-25 | 19.67 |
| 2024-04-24 | 14.75 |
| 2024-04-23 | 14.75 |
| 2024-04-22 | 14.75 |
| 2024-04-19 | 18.03 |
| 2024-04-18 | 24.59 |
| 2024-04-17 | 21.31 |
| 2024-04-16 | 14.75 |
| 2024-04-15 | 1.64 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | -1.64 |
| 2024-04-10 | -6.56 |
| 2024-04-09 | -24.59 |
| 2024-04-08 | -29.51 |
| 2024-04-05 | -29.51 |
| 2024-04-03 | -24.59 |
| 2024-04-02 | -24.59 |
| 2024-03-28 | -18.03 |
| 2024-03-27 | -18.03 |
| 2024-03-26 | -14.75 |
| 2024-03-25 | -8.20 |
| 2024-03-22 | -18.03 |
| 2024-03-21 | -29.51 |
| 2024-03-20 | -29.51 |
| 2024-03-19 | -36.07 |
| 2024-03-18 | -31.15 |
| 2024-03-15 | -32.79 |
| 2024-03-14 | -31.15 |
| 2024-03-13 | -24.59 |
| 2024-03-12 | -11.48 |
| 2024-03-11 | -4.92 |
| 2024-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy