Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-03 | 27.29 |
| 2025-10-31 | 25.09 |
| 2025-10-30 | 23.60 |
| 2025-10-28 | 22.37 |
| 2025-10-27 | 21.05 |
| 2025-10-24 | 20.70 |
| 2025-10-23 | 20.35 |
| 2025-10-22 | 19.82 |
| 2025-10-21 | 19.91 |
| 2025-10-20 | 19.56 |
| 2025-10-17 | 18.33 |
| 2025-10-16 | 18.33 |
| 2025-10-15 | 18.24 |
| 2025-10-14 | 16.84 |
| 2025-10-13 | 17.28 |
| 2025-10-10 | 17.28 |
| 2025-10-09 | 16.75 |
| 2025-10-08 | 15.17 |
| 2025-10-06 | 15.61 |
| 2025-10-03 | 15.79 |
| 2025-10-02 | 16.22 |
| 2025-09-30 | 15.79 |
| 2025-09-29 | 16.58 |
| 2025-09-26 | 15.61 |
| 2025-09-25 | 15.70 |
| 2025-09-24 | 16.40 |
| 2025-09-23 | 15.87 |
| 2025-09-22 | 16.31 |
| 2025-09-19 | 17.37 |
| 2025-09-18 | 16.84 |
| 2025-09-17 | 17.37 |
| 2025-09-16 | 17.37 |
| 2025-09-15 | 17.37 |
| 2025-09-12 | 16.40 |
| 2025-09-11 | 17.02 |
| 2025-09-10 | 17.02 |
| 2025-09-09 | 15.87 |
| 2025-09-08 | 15.79 |
| 2025-09-05 | 15.87 |
| 2025-09-04 | 14.73 |
| 2025-09-03 | 14.64 |
| 2025-09-02 | 15.35 |
| 2025-09-01 | 15.70 |
| 2025-08-29 | 15.70 |
| 2025-08-28 | 16.93 |
| 2025-08-27 | 17.28 |
| 2025-08-26 | 18.33 |
| 2025-08-25 | 18.50 |
| 2025-08-22 | 18.16 |
| 2025-08-21 | 17.81 |
| 2025-08-20 | 17.99 |
| 2025-08-19 | 18.07 |
| 2025-08-18 | 17.99 |
| 2025-08-15 | 18.59 |
| 2025-08-14 | 22.48 |
| 2025-08-13 | 22.22 |
| 2025-08-12 | 21.62 |
| 2025-08-11 | 20.92 |
| 2025-08-08 | 21.44 |
| 2025-08-07 | 22.74 |
| 2025-08-06 | 20.32 |
| 2025-08-05 | 21.70 |
| 2025-08-04 | 21.53 |
| 2025-08-01 | 21.88 |
| 2025-07-31 | 22.09 |
| 2025-07-30 | 23.82 |
| 2025-07-29 | 21.88 |
| 2025-07-28 | 21.23 |
| 2025-07-25 | 20.80 |
| 2025-07-24 | 22.31 |
| 2025-07-23 | 21.88 |
| 2025-07-22 | 20.80 |
| 2025-07-21 | 20.15 |
| 2025-07-18 | 18.63 |
| 2025-07-17 | 18.63 |
| 2025-07-16 | 18.85 |
| 2025-07-15 | 19.71 |
| 2025-07-14 | 18.63 |
| 2025-07-11 | 18.63 |
| 2025-07-10 | 18.63 |
| 2025-07-09 | 19.28 |
| 2025-07-08 | 22.74 |
| 2025-07-07 | 23.17 |
| 2025-07-04 | 23.39 |
| 2025-07-03 | 23.60 |
| 2025-07-02 | 24.04 |
| 2025-06-30 | 21.88 |
| 2025-06-27 | 21.66 |
| 2025-06-26 | 20.80 |
| 2025-06-25 | 20.80 |
| 2025-06-24 | 19.93 |
| 2025-06-23 | 19.50 |
| 2025-06-20 | 17.34 |
| 2025-06-19 | 17.34 |
| 2025-06-18 | 19.07 |
| 2025-06-17 | 19.93 |
| 2025-06-16 | 21.01 |
| 2025-06-13 | 21.01 |
| 2025-06-12 | 20.36 |
| 2025-06-11 | 20.36 |
| 2025-06-10 | 20.36 |
| 2025-06-09 | 19.28 |
| 2025-06-06 | 19.28 |
| 2025-06-05 | 18.63 |
| 2025-06-04 | 17.99 |
| 2025-06-03 | 18.42 |
| 2025-06-02 | 18.63 |
| 2025-05-30 | 18.42 |
| 2025-05-29 | 18.63 |
| 2025-05-28 | 16.91 |
| 2025-05-27 | 16.47 |
| 2025-05-26 | 15.39 |
| 2025-05-23 | 14.10 |
| 2025-05-22 | 16.08 |
| 2025-05-21 | 16.92 |
| 2025-05-20 | 16.71 |
| 2025-05-19 | 16.29 |
| 2025-05-16 | 16.08 |
| 2025-05-15 | 15.88 |
| 2025-05-14 | 16.71 |
| 2025-05-13 | 15.25 |
| 2025-05-12 | 15.67 |
| 2025-05-09 | 12.74 |
| 2025-05-08 | 12.53 |
| 2025-05-07 | 12.95 |
| 2025-05-06 | 14.83 |
| 2025-05-02 | 12.95 |
| 2025-04-30 | 12.11 |
| 2025-04-29 | 10.02 |
| 2025-04-28 | 10.65 |
| 2025-04-25 | 10.44 |
| 2025-04-24 | 10.02 |
| 2025-04-23 | 11.06 |
| 2025-04-22 | 9.81 |
| 2025-04-17 | 8.14 |
| 2025-04-16 | 7.30 |
| 2025-04-15 | 5.63 |
| 2025-04-14 | 6.46 |
| 2025-04-11 | 3.95 |
| 2025-04-10 | 2.70 |
| 2025-04-09 | 0.82 |
| 2025-04-08 | 2.07 |
| 2025-04-07 | 5.21 |
| 2025-04-03 | 7.51 |
| 2025-04-02 | 8.76 |
| 2025-04-01 | 7.30 |
| 2025-03-31 | 6.46 |
| 2025-03-28 | 9.18 |
| 2025-03-27 | 8.76 |
| 2025-03-26 | 9.18 |
| 2025-03-25 | 9.60 |
| 2025-03-24 | 9.39 |
| 2025-03-21 | 10.02 |
| 2025-03-20 | 11.48 |
| 2025-03-19 | 11.90 |
| 2025-03-18 | 12.32 |
| 2025-03-17 | 10.65 |
| 2025-03-14 | 10.02 |
| 2025-03-13 | 10.23 |
| 2025-03-12 | 10.23 |
| 2025-03-11 | 12.11 |
| 2025-03-10 | 11.27 |
| 2025-03-07 | 10.44 |
| 2025-03-06 | 9.81 |
| 2025-03-05 | 10.02 |
| 2025-03-04 | 7.72 |
| 2025-03-03 | 7.93 |
| 2025-02-28 | 6.25 |
| 2025-02-27 | 8.55 |
| 2025-02-26 | 7.72 |
| 2025-02-25 | 7.30 |
| 2025-02-24 | 6.88 |
| 2025-02-21 | 5.00 |
| 2025-02-20 | 4.37 |
| 2025-02-19 | 4.37 |
| 2025-02-18 | 4.37 |
| 2025-02-17 | 5.00 |
| 2025-02-14 | 4.79 |
| 2025-02-13 | 3.33 |
| 2025-02-12 | 3.33 |
| 2025-02-11 | 1.65 |
| 2025-02-10 | 2.91 |
| 2025-02-07 | 1.65 |
| 2025-02-06 | 2.28 |
| 2025-02-05 | 1.86 |
| 2025-02-04 | 3.12 |
| 2025-02-03 | 2.28 |
| 2025-01-28 | 1.86 |
| 2025-01-27 | 1.23 |
| 2025-01-24 | 1.02 |
| 2025-01-23 | 0.19 |
| 2025-01-22 | 0.40 |
| 2025-01-21 | 1.02 |
| 2025-01-20 | 1.23 |
| 2025-01-17 | 1.65 |
| 2025-01-16 | 1.02 |
| 2025-01-15 | 0.19 |
| 2025-01-14 | 1.23 |
| 2025-01-13 | 1.02 |
| 2025-01-10 | 5.42 |
| 2025-01-09 | 5.63 |
| 2025-01-08 | 5.84 |
| 2025-01-07 | 7.72 |
| 2025-01-06 | 8.97 |
| 2025-01-03 | 10.65 |
| 2025-01-02 | 11.06 |
| 2024-12-31 | 13.37 |
| 2024-12-30 | 12.95 |
| 2024-12-27 | 13.78 |
| 2024-12-24 | 13.78 |
| 2024-12-23 | 12.95 |
| 2024-12-20 | 11.27 |
| 2024-12-19 | 11.69 |
| 2024-12-18 | 14.83 |
| 2024-12-17 | 13.37 |
| 2024-12-16 | 15.46 |
| 2024-12-13 | 15.88 |
| 2024-12-12 | 17.55 |
| 2024-12-11 | 17.34 |
| 2024-12-10 | 16.92 |
| 2024-12-09 | 16.29 |
| 2024-12-06 | 15.25 |
| 2024-12-05 | 14.20 |
| 2024-12-04 | 15.04 |
| 2024-12-03 | 15.25 |
| 2024-12-02 | 14.41 |
| 2024-11-29 | 13.99 |
| 2024-11-28 | 12.95 |
| 2024-11-27 | 13.78 |
| 2024-11-26 | 12.95 |
| 2024-11-25 | 11.90 |
| 2024-11-22 | 13.57 |
| 2024-11-21 | 15.04 |
| 2024-11-20 | 14.20 |
| 2024-11-19 | 14.20 |
| 2024-11-18 | 15.04 |
| 2024-11-15 | 13.99 |
| 2024-11-14 | 14.62 |
| 2024-11-13 | 16.50 |
| 2024-11-12 | 17.34 |
| 2024-11-11 | 17.97 |
| 2024-11-08 | 17.97 |
| 2024-11-07 | 19.01 |
| 2024-11-06 | 19.01 |
| 2024-11-05 | 20.69 |
| 2024-11-04 | 19.64 |
| 2024-11-01 | 18.59 |
| 2024-10-31 | 18.39 |
| 2024-10-30 | 18.80 |
| 2024-10-29 | 20.06 |
| 2024-10-28 | 19.85 |
| 2024-10-25 | 19.22 |
| 2024-10-24 | 19.22 |
| 2024-10-23 | 20.69 |
| 2024-10-22 | 20.48 |
| 2024-10-21 | 21.10 |
| 2024-10-18 | 21.52 |
| 2024-10-17 | 19.43 |
| 2024-10-16 | 21.31 |
| 2024-10-15 | 24.24 |
| 2024-10-14 | 25.71 |
| 2024-10-10 | 23.20 |
| 2024-10-09 | 20.48 |
| 2024-10-08 | 20.90 |
| 2024-10-07 | 27.38 |
| 2024-10-04 | 25.71 |
| 2024-10-03 | 24.66 |
| 2024-10-02 | 27.38 |
| 2024-09-30 | 22.78 |
| 2024-09-27 | 24.87 |
| 2024-09-26 | 20.27 |
| 2024-09-25 | 18.59 |
| 2024-09-24 | 16.71 |
| 2024-09-23 | 14.83 |
| 2024-09-20 | 16.50 |
| 2024-09-19 | 16.50 |
| 2024-09-17 | 14.41 |
| 2024-09-16 | 12.74 |
| 2024-09-13 | 11.90 |
| 2024-09-12 | 11.06 |
| 2024-09-11 | 11.27 |
| 2024-09-10 | 10.44 |
| 2024-09-09 | 10.65 |
| 2024-09-05 | 11.90 |
| 2024-09-04 | 11.27 |
| 2024-09-03 | 12.32 |
| 2024-09-02 | 12.32 |
| 2024-08-30 | 15.25 |
| 2024-08-29 | 16.08 |
| 2024-08-28 | 14.62 |
| 2024-08-27 | 15.79 |
| 2024-08-26 | 16.41 |
| 2024-08-23 | 14.14 |
| 2024-08-22 | 14.35 |
| 2024-08-21 | 14.56 |
| 2024-08-20 | 12.08 |
| 2024-08-19 | 13.11 |
| 2024-08-16 | 13.11 |
| 2024-08-15 | 7.55 |
| 2024-08-14 | 8.17 |
| 2024-08-13 | 7.14 |
| 2024-08-12 | 6.73 |
| 2024-08-09 | 6.52 |
| 2024-08-08 | 5.90 |
| 2024-08-07 | 6.52 |
| 2024-08-06 | 5.08 |
| 2024-08-05 | 6.11 |
| 2024-08-02 | 3.84 |
| 2024-08-01 | 5.28 |
| 2024-07-31 | 4.25 |
| 2024-07-30 | 3.22 |
| 2024-07-29 | 4.05 |
| 2024-07-26 | 3.64 |
| 2024-07-25 | 5.08 |
| 2024-07-24 | 5.49 |
| 2024-07-23 | 4.25 |
| 2024-07-22 | 4.87 |
| 2024-07-19 | 3.02 |
| 2024-07-18 | 4.05 |
| 2024-07-17 | 2.40 |
| 2024-07-16 | 1.78 |
| 2024-07-15 | 2.81 |
| 2024-07-12 | 6.73 |
| 2024-07-11 | 3.43 |
| 2024-07-10 | 1.37 |
| 2024-07-09 | 1.99 |
| 2024-07-08 | 1.58 |
| 2024-07-05 | 2.19 |
| 2024-07-04 | 3.22 |
| 2024-07-03 | 2.40 |
| 2024-07-02 | 1.78 |
| 2024-06-28 | 1.58 |
| 2024-06-27 | 0.34 |
| 2024-06-26 | 1.58 |
| 2024-06-25 | 0.75 |
| 2024-06-24 | 0.96 |
| 2024-06-21 | 0.96 |
| 2024-06-20 | 3.02 |
| 2024-06-19 | 3.64 |
| 2024-06-18 | 2.19 |
| 2024-06-17 | 1.78 |
| 2024-06-14 | 2.61 |
| 2024-06-13 | 3.22 |
| 2024-06-12 | 2.61 |
| 2024-06-11 | 3.02 |
| 2024-06-07 | 6.73 |
| 2024-06-06 | 7.76 |
| 2024-06-05 | 7.34 |
| 2024-06-04 | 8.37 |
| 2024-06-03 | 8.17 |
| 2024-05-31 | 9.20 |
| 2024-05-30 | 6.73 |
| 2024-05-29 | 8.79 |
| 2024-05-28 | 9.61 |
| 2024-05-27 | 11.46 |
| 2024-05-24 | 8.99 |
| 2024-05-23 | 13.77 |
| 2024-05-22 | 15.37 |
| 2024-05-21 | 14.57 |
| 2024-05-20 | 18.16 |
| 2024-05-17 | 16.17 |
| 2024-05-16 | 15.97 |
| 2024-05-14 | 13.97 |
| 2024-05-13 | 14.17 |
| 2024-05-10 | 11.18 |
| 2024-05-09 | 8.78 |
| 2024-05-08 | 6.19 |
| 2024-05-07 | 8.38 |
| 2024-05-06 | 7.78 |
| 2024-05-03 | 5.99 |
| 2024-05-02 | 4.19 |
| 2024-04-30 | 3.19 |
| 2024-04-29 | 3.79 |
| 2024-04-26 | 0.40 |
| 2024-04-25 | -0.20 |
| 2024-04-24 | -1.00 |
| 2024-04-23 | -2.99 |
| 2024-04-22 | -3.99 |
| 2024-04-19 | -6.39 |
| 2024-04-18 | -5.79 |
| 2024-04-17 | -5.39 |
| 2024-04-16 | -3.59 |
| 2024-04-15 | -1.20 |
| 2024-04-12 | -0.20 |
| 2024-04-11 | 2.59 |
| 2024-04-10 | 3.59 |
| 2024-04-09 | 2.59 |
| 2024-04-08 | 1.40 |
| 2024-04-05 | 0.80 |
| 2024-04-03 | 2.00 |
| 2024-04-02 | 3.79 |
| 2024-03-28 | 2.99 |
| 2024-03-27 | 4.39 |
| 2024-03-26 | 4.39 |
| 2024-03-25 | 2.20 |
| 2024-03-22 | 1.60 |
| 2024-03-21 | 3.39 |
| 2024-03-20 | 2.20 |
| 2024-03-19 | 1.20 |
| 2024-03-18 | 2.59 |
| 2024-03-15 | 1.40 |
| 2024-03-14 | 2.59 |
| 2024-03-13 | 3.59 |
| 2024-03-12 | 5.19 |
| 2024-03-11 | 2.99 |
| 2024-03-08 | 0.60 |
| 2024-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy