Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02270 | 2021-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2270 % |
|---|---|
| 2025-11-11 | 241.88 |
| 2025-11-10 | 235.90 |
| 2025-11-07 | 235.90 |
| 2025-11-06 | 231.62 |
| 2025-11-05 | 226.50 |
| 2025-11-04 | 214.53 |
| 2025-11-03 | 185.47 |
| 2025-10-31 | 177.78 |
| 2025-10-30 | 177.78 |
| 2025-10-28 | 183.76 |
| 2025-10-27 | 182.91 |
| 2025-10-24 | 188.89 |
| 2025-10-23 | 188.89 |
| 2025-10-22 | 176.92 |
| 2025-10-21 | 178.63 |
| 2025-10-20 | 179.49 |
| 2025-10-17 | 173.50 |
| 2025-10-16 | 174.36 |
| 2025-10-15 | 180.34 |
| 2025-10-14 | 170.09 |
| 2025-10-13 | 181.20 |
| 2025-10-10 | 181.20 |
| 2025-10-09 | 181.20 |
| 2025-10-08 | 156.41 |
| 2025-10-06 | 173.50 |
| 2025-10-03 | 173.50 |
| 2025-10-02 | 158.12 |
| 2025-09-30 | 157.27 |
| 2025-09-29 | 157.27 |
| 2025-09-26 | 157.27 |
| 2025-09-25 | 155.56 |
| 2025-09-24 | 155.56 |
| 2025-09-23 | 153.85 |
| 2025-09-22 | 152.99 |
| 2025-09-19 | 153.85 |
| 2025-09-18 | 153.85 |
| 2025-09-17 | 154.70 |
| 2025-09-16 | 156.41 |
| 2025-09-15 | 156.41 |
| 2025-09-12 | 156.41 |
| 2025-09-11 | 152.99 |
| 2025-09-10 | 112.82 |
| 2025-09-09 | 112.82 |
| 2025-09-08 | 112.82 |
| 2025-09-05 | 113.68 |
| 2025-09-04 | 105.98 |
| 2025-09-03 | 105.98 |
| 2025-09-02 | 100.85 |
| 2025-09-01 | 72.65 |
| 2025-08-29 | 72.65 |
| 2025-08-28 | 72.65 |
| 2025-08-27 | 68.38 |
| 2025-08-26 | 66.67 |
| 2025-08-25 | 79.49 |
| 2025-08-22 | 79.49 |
| 2025-08-21 | 79.49 |
| 2025-08-20 | 75.21 |
| 2025-08-19 | 75.21 |
| 2025-08-18 | 70.94 |
| 2025-08-15 | 70.94 |
| 2025-08-14 | 70.94 |
| 2025-08-13 | 67.52 |
| 2025-08-12 | 67.52 |
| 2025-08-11 | 62.39 |
| 2025-08-08 | 52.14 |
| 2025-08-07 | 41.88 |
| 2025-08-06 | 41.88 |
| 2025-08-05 | 45.30 |
| 2025-08-04 | 44.44 |
| 2025-08-01 | 42.74 |
| 2025-07-31 | 32.48 |
| 2025-07-30 | 34.19 |
| 2025-07-29 | 34.19 |
| 2025-07-28 | 34.19 |
| 2025-07-25 | 35.90 |
| 2025-07-24 | 41.03 |
| 2025-07-23 | 35.04 |
| 2025-07-22 | 35.90 |
| 2025-07-21 | 35.90 |
| 2025-07-18 | 35.90 |
| 2025-07-17 | 36.75 |
| 2025-07-16 | 36.75 |
| 2025-07-15 | 36.75 |
| 2025-07-14 | 36.75 |
| 2025-07-11 | 36.75 |
| 2025-07-10 | 36.75 |
| 2025-07-09 | 36.75 |
| 2025-07-08 | 38.46 |
| 2025-07-07 | 35.04 |
| 2025-07-04 | 35.04 |
| 2025-07-03 | 35.04 |
| 2025-07-02 | 33.33 |
| 2025-06-30 | 33.33 |
| 2025-06-27 | 34.19 |
| 2025-06-26 | 33.33 |
| 2025-06-25 | 31.62 |
| 2025-06-24 | 31.62 |
| 2025-06-23 | 31.62 |
| 2025-06-20 | 33.33 |
| 2025-06-19 | 28.21 |
| 2025-06-18 | 21.37 |
| 2025-06-17 | 31.62 |
| 2025-06-16 | 31.62 |
| 2025-06-13 | 31.62 |
| 2025-06-12 | 29.91 |
| 2025-06-11 | 31.62 |
| 2025-06-10 | 29.91 |
| 2025-06-09 | 30.77 |
| 2025-06-06 | 31.62 |
| 2025-06-05 | 31.62 |
| 2025-06-04 | 32.48 |
| 2025-06-03 | 33.33 |
| 2025-06-02 | 33.33 |
| 2025-05-30 | 31.62 |
| 2025-05-29 | 25.64 |
| 2025-05-28 | 23.93 |
| 2025-05-27 | 23.93 |
| 2025-05-26 | 19.66 |
| 2025-05-23 | 17.95 |
| 2025-05-22 | 17.95 |
| 2025-05-21 | 16.24 |
| 2025-05-20 | 13.68 |
| 2025-05-19 | 14.53 |
| 2025-05-16 | 11.11 |
| 2025-05-15 | 10.26 |
| 2025-05-14 | 11.11 |
| 2025-05-13 | 7.69 |
| 2025-05-12 | 3.42 |
| 2025-05-09 | 0.85 |
| 2025-05-08 | -0.85 |
| 2025-05-07 | -3.42 |
| 2025-05-06 | -5.13 |
| 2025-05-02 | -5.13 |
| 2025-04-30 | -5.13 |
| 2025-04-29 | -5.13 |
| 2025-04-28 | -5.13 |
| 2025-04-25 | -14.53 |
| 2025-04-24 | -8.55 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | 3.42 |
| 2025-04-17 | 7.69 |
| 2025-04-16 | 7.69 |
| 2025-04-15 | 7.69 |
| 2025-04-14 | 11.11 |
| 2025-04-11 | 11.11 |
| 2025-04-10 | 11.11 |
| 2025-04-09 | 11.11 |
| 2025-04-08 | 11.11 |
| 2025-04-07 | 11.11 |
| 2025-04-03 | 11.11 |
| 2025-04-02 | 11.11 |
| 2025-04-01 | 11.11 |
| 2025-03-31 | 11.11 |
| 2025-03-28 | 11.11 |
| 2025-03-27 | 11.11 |
| 2025-03-26 | 11.11 |
| 2025-03-25 | 11.11 |
| 2025-03-24 | 11.11 |
| 2025-03-21 | 11.11 |
| 2025-03-20 | 11.11 |
| 2025-03-19 | 11.11 |
| 2025-03-18 | 11.11 |
| 2025-03-17 | 11.11 |
| 2025-03-14 | 11.11 |
| 2025-03-13 | 11.11 |
| 2025-03-12 | 11.11 |
| 2025-03-11 | 11.11 |
| 2025-03-10 | 11.97 |
| 2025-03-07 | 11.11 |
| 2025-03-06 | 11.11 |
| 2025-03-05 | 11.11 |
| 2025-03-04 | 11.11 |
| 2025-03-03 | 11.11 |
| 2025-02-28 | 11.11 |
| 2025-02-27 | 11.11 |
| 2025-02-26 | 1.71 |
| 2025-02-25 | 10.26 |
| 2025-02-24 | 10.26 |
| 2025-02-21 | 11.97 |
| 2025-02-20 | 9.40 |
| 2025-02-19 | 9.40 |
| 2025-02-18 | 7.69 |
| 2025-02-17 | 8.55 |
| 2025-02-14 | 8.55 |
| 2025-02-13 | 6.84 |
| 2025-02-12 | 6.84 |
| 2025-02-11 | 5.13 |
| 2025-02-10 | 4.27 |
| 2025-02-07 | 1.71 |
| 2025-02-06 | 1.71 |
| 2025-02-05 | 0.85 |
| 2025-02-04 | 0.85 |
| 2025-02-03 | 0.85 |
| 2025-01-28 | 0.85 |
| 2025-01-27 | 0.85 |
| 2025-01-24 | -4.27 |
| 2025-01-23 | -4.27 |
| 2025-01-22 | -3.42 |
| 2025-01-21 | -4.27 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.85 |
| 2025-01-15 | 0.85 |
| 2025-01-14 | 0.85 |
| 2025-01-13 | 0.85 |
| 2025-01-10 | -5.98 |
| 2025-01-09 | -3.42 |
| 2025-01-08 | -3.42 |
| 2025-01-07 | -3.42 |
| 2025-01-06 | -3.42 |
| 2025-01-03 | -3.42 |
| 2025-01-02 | -4.27 |
| 2024-12-31 | -4.27 |
| 2024-12-30 | -4.27 |
| 2024-12-27 | -4.27 |
| 2024-12-24 | -4.27 |
| 2024-12-23 | -4.27 |
| 2024-12-20 | -4.27 |
| 2024-12-19 | -4.27 |
| 2024-12-18 | -4.27 |
| 2024-12-17 | -4.27 |
| 2024-12-16 | -4.27 |
| 2024-12-13 | -4.27 |
| 2024-12-12 | -4.27 |
| 2024-12-11 | -4.27 |
| 2024-12-10 | -4.27 |
| 2024-12-09 | -3.42 |
| 2024-12-06 | -3.42 |
| 2024-12-05 | -3.42 |
| 2024-12-04 | -4.27 |
| 2024-12-03 | -4.27 |
| 2024-12-02 | -4.27 |
| 2024-11-29 | -4.27 |
| 2024-11-28 | -3.42 |
| 2024-11-27 | -1.71 |
| 2024-11-26 | 3.42 |
| 2024-11-25 | 3.42 |
| 2024-11-22 | 3.42 |
| 2024-11-21 | 3.42 |
| 2024-11-20 | 4.27 |
| 2024-11-19 | 4.27 |
| 2024-11-18 | 4.27 |
| 2024-11-15 | 4.27 |
| 2024-11-14 | 4.27 |
| 2024-11-13 | 4.27 |
| 2024-11-12 | 4.27 |
| 2024-11-11 | 4.27 |
| 2024-11-08 | 4.27 |
| 2024-11-07 | 4.27 |
| 2024-11-06 | 4.27 |
| 2024-11-05 | 4.27 |
| 2024-11-04 | 4.27 |
| 2024-11-01 | 4.27 |
| 2024-10-31 | 4.27 |
| 2024-10-30 | 4.27 |
| 2024-10-29 | 4.27 |
| 2024-10-28 | 4.27 |
| 2024-10-25 | 4.27 |
| 2024-10-24 | 4.27 |
| 2024-10-23 | 4.27 |
| 2024-10-22 | 4.27 |
| 2024-10-21 | 3.42 |
| 2024-10-18 | 4.27 |
| 2024-10-17 | 4.27 |
| 2024-10-16 | 6.84 |
| 2024-10-15 | 11.11 |
| 2024-10-14 | 20.51 |
| 2024-10-10 | 35.04 |
| 2024-10-09 | 38.46 |
| 2024-10-08 | 61.54 |
| 2024-10-07 | 64.96 |
| 2024-10-04 | 56.41 |
| 2024-10-03 | 57.26 |
| 2024-10-02 | 52.99 |
| 2024-09-30 | 43.59 |
| 2024-09-27 | 23.93 |
| 2024-09-26 | 19.66 |
| 2024-09-25 | 17.95 |
| 2024-09-24 | -0.85 |
| 2024-09-23 | -1.71 |
| 2024-09-20 | -0.85 |
| 2024-09-19 | 0.85 |
| 2024-09-17 | -0.85 |
| 2024-09-16 | -0.85 |
| 2024-09-13 | -1.71 |
| 2024-09-12 | -1.71 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.85 |
| 2024-09-09 | 0.85 |
| 2024-09-05 | -0.85 |
| 2024-09-04 | -0.85 |
| 2024-09-03 | -0.85 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 2.56 |
| 2024-08-23 | 2.56 |
| 2024-08-22 | 2.56 |
| 2024-08-21 | -0.85 |
| 2024-08-20 | -0.85 |
| 2024-08-19 | -0.85 |
| 2024-08-16 | -2.56 |
| 2024-08-15 | -0.85 |
| 2024-08-14 | 1.71 |
| 2024-08-13 | 1.71 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | 2.56 |
| 2024-08-07 | 0.85 |
| 2024-08-06 | 0.85 |
| 2024-08-05 | -1.71 |
| 2024-08-02 | 0.85 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | -2.56 |
| 2024-07-30 | 1.71 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 1.71 |
| 2024-07-23 | 1.71 |
| 2024-07-22 | 1.71 |
| 2024-07-19 | 1.71 |
| 2024-07-18 | 0.85 |
| 2024-07-17 | 3.42 |
| 2024-07-16 | -0.85 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | -1.71 |
| 2024-07-11 | -4.27 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.85 |
| 2024-07-08 | -0.85 |
| 2024-07-05 | -2.56 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | 2.56 |
| 2024-06-27 | 1.71 |
| 2024-06-26 | -2.56 |
| 2024-06-25 | -2.56 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | -0.85 |
| 2024-06-19 | -0.85 |
| 2024-06-18 | -0.85 |
| 2024-06-17 | 0.85 |
| 2024-06-14 | -2.56 |
| 2024-06-13 | 2.56 |
| 2024-06-12 | 3.42 |
| 2024-06-11 | -0.85 |
| 2024-06-07 | 4.27 |
| 2024-06-06 | 9.40 |
| 2024-06-05 | 2.56 |
| 2024-06-04 | 3.42 |
| 2024-06-03 | 3.42 |
| 2024-05-31 | 5.98 |
| 2024-05-30 | 7.69 |
| 2024-05-29 | -0.85 |
| 2024-05-28 | 1.71 |
| 2024-05-27 | 1.71 |
| 2024-05-24 | -2.56 |
| 2024-05-23 | -2.56 |
| 2024-05-22 | -2.56 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 1.71 |
| 2024-05-16 | 1.71 |
| 2024-05-14 | 2.56 |
| 2024-05-13 | -1.71 |
| 2024-05-10 | -1.71 |
| 2024-05-09 | -0.85 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | -0.85 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | -0.85 |
| 2024-04-29 | 2.56 |
| 2024-04-26 | 1.71 |
| 2024-04-25 | -3.42 |
| 2024-04-24 | 1.71 |
| 2024-04-23 | 1.71 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -0.85 |
| 2024-04-18 | -0.85 |
| 2024-04-17 | 0.85 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 1.71 |
| 2024-04-12 | 2.56 |
| 2024-04-11 | 5.13 |
| 2024-04-10 | 2.56 |
| 2024-04-09 | 2.56 |
| 2024-04-08 | 5.13 |
| 2024-04-05 | 2.56 |
| 2024-04-03 | 2.56 |
| 2024-04-02 | 3.42 |
| 2024-03-28 | 3.42 |
| 2024-03-27 | 5.98 |
| 2024-03-26 | 7.69 |
| 2024-03-25 | 8.55 |
| 2024-03-22 | 5.13 |
| 2024-03-21 | 0.85 |
| 2024-03-20 | 1.71 |
| 2024-03-19 | 4.27 |
| 2024-03-18 | 4.27 |
| 2024-03-15 | 5.98 |
| 2024-03-14 | 2.56 |
| 2024-03-13 | 5.98 |
| 2024-03-12 | 0.85 |
| 2024-03-11 | 0.85 |
| 2024-03-08 | 0.85 |
| 2024-03-07 | 0.85 |
| 2024-03-06 | 4.27 |
| 2024-03-05 | 4.27 |
| 2024-03-04 | 5.98 |
| 2024-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy