Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02147 | 2023-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2147 % |
|---|---|
| 2025-11-03 | -86.15 |
| 2025-10-31 | -80.00 |
| 2025-10-30 | -79.38 |
| 2025-10-28 | -81.54 |
| 2025-10-27 | -81.54 |
| 2025-10-24 | -83.69 |
| 2025-10-23 | -82.15 |
| 2025-10-22 | -82.46 |
| 2025-10-21 | -84.31 |
| 2025-10-20 | -86.15 |
| 2025-10-17 | -86.46 |
| 2025-10-16 | -85.85 |
| 2025-10-15 | -86.15 |
| 2025-10-14 | -87.08 |
| 2025-10-13 | -87.38 |
| 2025-10-10 | -86.77 |
| 2025-10-09 | -86.77 |
| 2025-10-08 | -85.85 |
| 2025-10-06 | -86.15 |
| 2025-10-03 | -85.54 |
| 2025-10-02 | -86.46 |
| 2025-09-30 | -88.62 |
| 2025-09-29 | -88.00 |
| 2025-09-26 | -88.31 |
| 2025-09-25 | -88.00 |
| 2025-09-24 | -87.69 |
| 2025-09-23 | -87.38 |
| 2025-09-22 | -85.85 |
| 2025-09-19 | -85.85 |
| 2025-09-18 | -86.46 |
| 2025-09-17 | -86.15 |
| 2025-09-16 | -86.15 |
| 2025-09-15 | -86.15 |
| 2025-09-12 | -86.46 |
| 2025-09-11 | -86.15 |
| 2025-09-10 | -86.46 |
| 2025-09-09 | -86.46 |
| 2025-09-08 | -86.77 |
| 2025-09-05 | -87.08 |
| 2025-09-04 | -87.08 |
| 2025-09-03 | -86.77 |
| 2025-09-02 | -86.77 |
| 2025-09-01 | -86.46 |
| 2025-08-29 | -85.85 |
| 2025-08-28 | -85.85 |
| 2025-08-27 | -85.85 |
| 2025-08-26 | -85.54 |
| 2025-08-25 | -86.15 |
| 2025-08-22 | -86.15 |
| 2025-08-21 | -86.46 |
| 2025-08-20 | -85.85 |
| 2025-08-19 | -85.85 |
| 2025-08-18 | -85.85 |
| 2025-08-15 | -86.15 |
| 2025-08-14 | -86.15 |
| 2025-08-13 | -85.23 |
| 2025-08-12 | -87.69 |
| 2025-08-11 | -87.69 |
| 2025-08-08 | -88.00 |
| 2025-08-07 | -87.38 |
| 2025-08-06 | -87.69 |
| 2025-08-05 | -87.38 |
| 2025-08-04 | -87.38 |
| 2025-08-01 | -87.69 |
| 2025-07-31 | -87.69 |
| 2025-07-30 | -88.31 |
| 2025-07-29 | -88.31 |
| 2025-07-28 | -88.31 |
| 2025-07-25 | -88.31 |
| 2025-07-24 | -88.62 |
| 2025-07-23 | -88.31 |
| 2025-07-22 | -88.62 |
| 2025-07-21 | -88.31 |
| 2025-07-18 | -88.62 |
| 2025-07-17 | -88.92 |
| 2025-07-16 | -88.92 |
| 2025-07-15 | -88.92 |
| 2025-07-14 | -88.92 |
| 2025-07-11 | -88.62 |
| 2025-07-10 | -88.62 |
| 2025-07-09 | -88.62 |
| 2025-07-08 | -88.62 |
| 2025-07-07 | -88.62 |
| 2025-07-04 | -88.62 |
| 2025-07-03 | -88.62 |
| 2025-07-02 | -88.62 |
| 2025-06-30 | -88.31 |
| 2025-06-27 | -88.31 |
| 2025-06-26 | -88.62 |
| 2025-06-25 | -88.31 |
| 2025-06-24 | -88.00 |
| 2025-06-23 | -88.92 |
| 2025-06-20 | -88.62 |
| 2025-06-19 | -88.62 |
| 2025-06-18 | -88.62 |
| 2025-06-17 | -88.62 |
| 2025-06-16 | -88.62 |
| 2025-06-13 | -88.62 |
| 2025-06-12 | -88.31 |
| 2025-06-11 | -88.00 |
| 2025-06-10 | -88.62 |
| 2025-06-09 | -88.31 |
| 2025-06-06 | -87.38 |
| 2025-06-05 | -88.00 |
| 2025-06-04 | -89.23 |
| 2025-06-03 | -89.23 |
| 2025-06-02 | -89.54 |
| 2025-05-30 | -89.23 |
| 2025-05-29 | -89.23 |
| 2025-05-28 | -89.23 |
| 2025-05-27 | -89.23 |
| 2025-05-26 | -89.23 |
| 2025-05-23 | -89.23 |
| 2025-05-22 | -89.23 |
| 2025-05-21 | -89.54 |
| 2025-05-20 | -89.23 |
| 2025-05-19 | -89.23 |
| 2025-05-16 | -88.92 |
| 2025-05-15 | -89.23 |
| 2025-05-14 | -89.23 |
| 2025-05-13 | -88.92 |
| 2025-05-12 | -88.92 |
| 2025-05-09 | -89.23 |
| 2025-05-08 | -89.54 |
| 2025-05-07 | -89.23 |
| 2025-05-06 | -89.23 |
| 2025-05-02 | -88.62 |
| 2025-04-30 | -88.92 |
| 2025-04-29 | -89.23 |
| 2025-04-28 | -88.92 |
| 2025-04-25 | -88.62 |
| 2025-04-24 | -88.92 |
| 2025-04-23 | -88.92 |
| 2025-04-22 | -89.23 |
| 2025-04-17 | -89.23 |
| 2025-04-16 | -89.54 |
| 2025-04-15 | -88.62 |
| 2025-04-14 | -89.23 |
| 2025-04-11 | -89.23 |
| 2025-04-10 | -89.23 |
| 2025-04-09 | -89.54 |
| 2025-04-08 | -89.54 |
| 2025-04-07 | -89.85 |
| 2025-04-03 | -88.31 |
| 2025-04-02 | -87.69 |
| 2025-04-01 | -88.62 |
| 2025-03-31 | -88.62 |
| 2025-03-28 | -88.31 |
| 2025-03-27 | -88.00 |
| 2025-03-26 | -88.00 |
| 2025-03-25 | -87.08 |
| 2025-03-24 | -86.77 |
| 2025-03-21 | -86.77 |
| 2025-03-20 | -86.15 |
| 2025-03-19 | -86.77 |
| 2025-03-18 | -86.46 |
| 2025-03-17 | -86.46 |
| 2025-03-14 | -84.00 |
| 2025-03-13 | -83.69 |
| 2025-03-12 | -83.08 |
| 2025-03-11 | -86.15 |
| 2025-03-10 | -83.08 |
| 2025-03-07 | -86.46 |
| 2025-03-06 | -88.31 |
| 2025-03-05 | -88.31 |
| 2025-03-04 | -88.00 |
| 2025-03-03 | -88.00 |
| 2025-02-28 | -88.62 |
| 2025-02-27 | -88.31 |
| 2025-02-26 | -88.92 |
| 2025-02-25 | -88.92 |
| 2025-02-24 | -88.92 |
| 2025-02-21 | -88.62 |
| 2025-02-20 | -88.31 |
| 2025-02-19 | -88.62 |
| 2025-02-18 | -88.92 |
| 2025-02-17 | -88.92 |
| 2025-02-14 | -88.92 |
| 2025-02-13 | -88.92 |
| 2025-02-12 | -88.92 |
| 2025-02-11 | -88.31 |
| 2025-02-10 | -88.00 |
| 2025-02-07 | -88.31 |
| 2025-02-06 | -88.31 |
| 2025-02-05 | -88.31 |
| 2025-02-04 | -88.00 |
| 2025-02-03 | -88.62 |
| 2025-01-28 | -88.62 |
| 2025-01-27 | -88.31 |
| 2025-01-24 | -88.31 |
| 2025-01-23 | -89.54 |
| 2025-01-22 | -89.54 |
| 2025-01-21 | -89.54 |
| 2025-01-20 | -89.54 |
| 2025-01-17 | -89.85 |
| 2025-01-16 | -89.85 |
| 2025-01-15 | -89.54 |
| 2025-01-14 | -90.15 |
| 2025-01-13 | -89.85 |
| 2025-01-10 | -88.62 |
| 2025-01-09 | -88.00 |
| 2025-01-08 | -87.38 |
| 2025-01-07 | -87.08 |
| 2025-01-06 | -87.69 |
| 2025-01-03 | -87.38 |
| 2025-01-02 | -87.38 |
| 2024-12-31 | -87.38 |
| 2024-12-30 | -87.08 |
| 2024-12-27 | -87.38 |
| 2024-12-24 | -87.38 |
| 2024-12-23 | -87.08 |
| 2024-12-20 | -87.08 |
| 2024-12-19 | -86.77 |
| 2024-12-18 | -86.46 |
| 2024-12-17 | -86.46 |
| 2024-12-16 | -85.85 |
| 2024-12-13 | -84.62 |
| 2024-12-12 | -85.23 |
| 2024-12-11 | -86.15 |
| 2024-12-10 | -84.62 |
| 2024-12-09 | -88.00 |
| 2024-12-06 | -87.69 |
| 2024-12-05 | -87.69 |
| 2024-12-04 | -87.69 |
| 2024-12-03 | -87.38 |
| 2024-12-02 | -87.38 |
| 2024-11-29 | -87.38 |
| 2024-11-28 | -87.69 |
| 2024-11-27 | -87.38 |
| 2024-11-26 | -87.38 |
| 2024-11-25 | -87.38 |
| 2024-11-22 | -87.69 |
| 2024-11-21 | -87.08 |
| 2024-11-20 | -86.46 |
| 2024-11-19 | -86.46 |
| 2024-11-18 | -85.54 |
| 2024-11-15 | -87.08 |
| 2024-11-14 | -87.08 |
| 2024-11-13 | -87.38 |
| 2024-11-12 | -86.77 |
| 2024-11-11 | -85.85 |
| 2024-11-08 | -84.31 |
| 2024-11-07 | -85.85 |
| 2024-11-06 | -88.31 |
| 2024-11-05 | -88.00 |
| 2024-11-04 | -88.00 |
| 2024-11-01 | -88.62 |
| 2024-10-31 | -87.69 |
| 2024-10-30 | -88.31 |
| 2024-10-29 | -88.00 |
| 2024-10-28 | -88.00 |
| 2024-10-25 | -87.69 |
| 2024-10-24 | -87.69 |
| 2024-10-23 | -88.00 |
| 2024-10-22 | -88.00 |
| 2024-10-21 | -87.69 |
| 2024-10-18 | -87.38 |
| 2024-10-17 | -87.69 |
| 2024-10-16 | -87.69 |
| 2024-10-15 | -87.69 |
| 2024-10-14 | -87.08 |
| 2024-10-10 | -86.77 |
| 2024-10-09 | -87.08 |
| 2024-10-08 | -86.15 |
| 2024-10-07 | -84.31 |
| 2024-10-04 | -86.15 |
| 2024-10-03 | -87.38 |
| 2024-10-02 | -86.15 |
| 2024-09-30 | -86.77 |
| 2024-09-27 | -86.77 |
| 2024-09-26 | -87.69 |
| 2024-09-25 | -89.23 |
| 2024-09-24 | -88.92 |
| 2024-09-23 | -88.92 |
| 2024-09-20 | -89.23 |
| 2024-09-19 | -89.23 |
| 2024-09-17 | -88.62 |
| 2024-09-16 | -87.38 |
| 2024-09-13 | -87.69 |
| 2024-09-12 | -87.69 |
| 2024-09-11 | -88.31 |
| 2024-09-10 | -88.62 |
| 2024-09-09 | -87.69 |
| 2024-09-05 | -85.85 |
| 2024-09-04 | -88.31 |
| 2024-09-03 | -88.62 |
| 2024-09-02 | -88.92 |
| 2024-08-30 | -88.00 |
| 2024-08-29 | -86.77 |
| 2024-08-28 | -77.85 |
| 2024-08-27 | -79.69 |
| 2024-08-26 | -80.92 |
| 2024-08-23 | -82.77 |
| 2024-08-22 | -84.31 |
| 2024-08-21 | -84.00 |
| 2024-08-20 | -84.00 |
| 2024-08-19 | -84.00 |
| 2024-08-16 | -83.69 |
| 2024-08-15 | -83.69 |
| 2024-08-14 | -83.69 |
| 2024-08-13 | -83.69 |
| 2024-08-12 | -83.08 |
| 2024-08-09 | -83.69 |
| 2024-08-08 | -83.69 |
| 2024-08-07 | -84.31 |
| 2024-08-06 | -84.00 |
| 2024-08-05 | -83.38 |
| 2024-08-02 | -83.69 |
| 2024-08-01 | -83.69 |
| 2024-07-31 | -83.69 |
| 2024-07-30 | -83.08 |
| 2024-07-29 | -82.46 |
| 2024-07-26 | -80.31 |
| 2024-07-25 | -79.69 |
| 2024-07-24 | -79.38 |
| 2024-07-23 | -78.77 |
| 2024-07-22 | -79.69 |
| 2024-07-19 | -80.31 |
| 2024-07-18 | -80.31 |
| 2024-07-17 | -80.62 |
| 2024-07-16 | -80.62 |
| 2024-07-15 | -80.62 |
| 2024-07-12 | -80.62 |
| 2024-07-11 | -80.92 |
| 2024-07-10 | -80.92 |
| 2024-07-09 | -79.08 |
| 2024-07-08 | -77.54 |
| 2024-07-05 | -76.92 |
| 2024-07-04 | -76.62 |
| 2024-07-03 | -75.08 |
| 2024-07-02 | -73.85 |
| 2024-06-28 | -72.62 |
| 2024-06-27 | -72.92 |
| 2024-06-26 | -72.00 |
| 2024-06-25 | -74.77 |
| 2024-06-24 | -73.54 |
| 2024-06-21 | -73.54 |
| 2024-06-20 | -70.15 |
| 2024-06-19 | -68.31 |
| 2024-06-18 | -66.46 |
| 2024-06-17 | -66.46 |
| 2024-06-14 | -67.08 |
| 2024-06-13 | -65.54 |
| 2024-06-12 | -66.15 |
| 2024-06-11 | -65.23 |
| 2024-06-07 | -63.69 |
| 2024-06-06 | -64.31 |
| 2024-06-05 | -63.69 |
| 2024-06-04 | -63.38 |
| 2024-06-03 | -63.08 |
| 2024-05-31 | -63.08 |
| 2024-05-30 | -63.69 |
| 2024-05-29 | -62.77 |
| 2024-05-28 | -59.08 |
| 2024-05-27 | -58.15 |
| 2024-05-24 | -58.46 |
| 2024-05-23 | -55.69 |
| 2024-05-22 | -55.08 |
| 2024-05-21 | -56.00 |
| 2024-05-20 | -55.38 |
| 2024-05-17 | -54.46 |
| 2024-05-16 | -52.31 |
| 2024-05-14 | -55.38 |
| 2024-05-13 | -54.46 |
| 2024-05-10 | -52.92 |
| 2024-05-09 | -54.15 |
| 2024-05-08 | -56.31 |
| 2024-05-07 | -59.08 |
| 2024-05-06 | -56.00 |
| 2024-05-03 | -37.23 |
| 2024-05-02 | -39.69 |
| 2024-04-30 | -38.77 |
| 2024-04-29 | -38.15 |
| 2024-04-26 | -36.00 |
| 2024-04-25 | -37.54 |
| 2024-04-24 | -35.69 |
| 2024-04-23 | -31.69 |
| 2024-04-22 | -29.54 |
| 2024-04-19 | -25.85 |
| 2024-04-18 | -24.62 |
| 2024-04-17 | -23.08 |
| 2024-04-16 | -20.00 |
| 2024-04-15 | -16.92 |
| 2024-04-12 | -13.85 |
| 2024-04-11 | -13.85 |
| 2024-04-10 | -13.85 |
| 2024-04-09 | -15.38 |
| 2024-04-08 | -13.85 |
| 2024-04-05 | -13.85 |
| 2024-04-03 | -12.31 |
| 2024-04-02 | -9.23 |
| 2024-03-28 | -9.23 |
| 2024-03-27 | -6.15 |
| 2024-03-26 | -6.15 |
| 2024-03-25 | -3.08 |
| 2024-03-22 | -1.54 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | -3.08 |
| 2024-03-19 | -3.08 |
| 2024-03-18 | -6.15 |
| 2024-03-15 | -3.08 |
| 2024-03-14 | 1.54 |
| 2024-03-13 | -3.08 |
| 2024-03-12 | -4.62 |
| 2024-03-11 | -4.62 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 3.08 |
| 2024-03-05 | -4.62 |
| 2024-03-04 | -7.69 |
| 2024-03-01 | -1.54 |
| 2024-02-29 | 0.00 |
Copyright & disclaimer, Privacy policy