Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0968 % |
|---|---|
| 2025-11-03 | 2.00 |
| 2025-10-31 | 0.31 |
| 2025-10-30 | 5.64 |
| 2025-10-28 | 2.56 |
| 2025-10-27 | -1.65 |
| 2025-10-24 | -2.77 |
| 2025-10-23 | -4.45 |
| 2025-10-22 | -3.89 |
| 2025-10-21 | -3.33 |
| 2025-10-20 | -4.17 |
| 2025-10-17 | -3.89 |
| 2025-10-16 | 3.12 |
| 2025-10-15 | 3.40 |
| 2025-10-14 | -0.25 |
| 2025-10-13 | -1.65 |
| 2025-10-10 | 0.59 |
| 2025-10-09 | 7.04 |
| 2025-10-08 | 4.52 |
| 2025-10-06 | 5.64 |
| 2025-10-03 | 7.04 |
| 2025-10-02 | 5.92 |
| 2025-09-30 | -3.61 |
| 2025-09-29 | -4.73 |
| 2025-09-26 | -6.69 |
| 2025-09-25 | -4.17 |
| 2025-09-24 | -4.17 |
| 2025-09-23 | -8.65 |
| 2025-09-22 | -6.41 |
| 2025-09-19 | -5.01 |
| 2025-09-18 | -5.57 |
| 2025-09-17 | 0.31 |
| 2025-09-16 | -2.49 |
| 2025-09-15 | -4.45 |
| 2025-09-12 | -3.05 |
| 2025-09-11 | -1.65 |
| 2025-09-10 | -1.65 |
| 2025-09-09 | 1.15 |
| 2025-09-08 | 2.28 |
| 2025-09-05 | 3.96 |
| 2025-09-04 | -3.33 |
| 2025-09-03 | -5.29 |
| 2025-09-02 | -7.25 |
| 2025-09-01 | -4.73 |
| 2025-08-29 | -5.57 |
| 2025-08-28 | -10.89 |
| 2025-08-27 | -11.17 |
| 2025-08-26 | -8.37 |
| 2025-08-25 | -7.81 |
| 2025-08-22 | -10.61 |
| 2025-08-21 | -9.49 |
| 2025-08-20 | -8.65 |
| 2025-08-19 | -8.93 |
| 2025-08-18 | -4.73 |
| 2025-08-15 | -5.29 |
| 2025-08-14 | -10.61 |
| 2025-08-13 | -9.83 |
| 2025-08-12 | -8.45 |
| 2025-08-11 | -8.17 |
| 2025-08-08 | -12.60 |
| 2025-08-07 | -13.98 |
| 2025-08-06 | -13.70 |
| 2025-08-05 | -13.15 |
| 2025-08-04 | -14.81 |
| 2025-08-01 | -14.53 |
| 2025-07-31 | -15.64 |
| 2025-07-30 | -11.49 |
| 2025-07-29 | -8.72 |
| 2025-07-28 | -11.21 |
| 2025-07-25 | -10.11 |
| 2025-07-24 | -9.55 |
| 2025-07-23 | -16.19 |
| 2025-07-22 | -15.08 |
| 2025-07-21 | -18.96 |
| 2025-07-18 | -21.72 |
| 2025-07-17 | -18.96 |
| 2025-07-16 | -18.68 |
| 2025-07-15 | -18.96 |
| 2025-07-14 | -16.47 |
| 2025-07-11 | -18.40 |
| 2025-07-10 | -18.68 |
| 2025-07-09 | -21.45 |
| 2025-07-08 | -19.51 |
| 2025-07-07 | -23.66 |
| 2025-07-04 | -20.34 |
| 2025-07-03 | -23.94 |
| 2025-07-02 | -23.66 |
| 2025-06-30 | -31.13 |
| 2025-06-27 | -33.89 |
| 2025-06-26 | -35.00 |
| 2025-06-25 | -33.62 |
| 2025-06-24 | -34.72 |
| 2025-06-23 | -36.94 |
| 2025-06-20 | -35.83 |
| 2025-06-19 | -34.45 |
| 2025-06-18 | -32.23 |
| 2025-06-17 | -31.96 |
| 2025-06-16 | -31.96 |
| 2025-06-13 | -31.68 |
| 2025-06-12 | -30.30 |
| 2025-06-11 | -28.91 |
| 2025-06-10 | -30.57 |
| 2025-06-09 | -31.40 |
| 2025-06-06 | -34.17 |
| 2025-06-05 | -33.62 |
| 2025-06-04 | -35.28 |
| 2025-06-03 | -35.83 |
| 2025-06-02 | -35.55 |
| 2025-05-30 | -34.45 |
| 2025-05-29 | -32.51 |
| 2025-05-28 | -34.45 |
| 2025-05-27 | -34.17 |
| 2025-05-26 | -33.62 |
| 2025-05-23 | -33.34 |
| 2025-05-22 | -32.51 |
| 2025-05-21 | -31.40 |
| 2025-05-20 | -32.79 |
| 2025-05-19 | -32.79 |
| 2025-05-16 | -31.13 |
| 2025-05-15 | -28.91 |
| 2025-05-14 | -27.53 |
| 2025-05-13 | -29.47 |
| 2025-05-12 | -27.26 |
| 2025-05-09 | -31.40 |
| 2025-05-08 | -29.19 |
| 2025-05-07 | -28.08 |
| 2025-05-06 | -28.08 |
| 2025-05-02 | -27.26 |
| 2025-04-30 | -28.36 |
| 2025-04-29 | -26.98 |
| 2025-04-28 | -27.81 |
| 2025-04-25 | -27.81 |
| 2025-04-24 | -28.64 |
| 2025-04-23 | -27.26 |
| 2025-04-22 | -29.19 |
| 2025-04-17 | -29.47 |
| 2025-04-16 | -29.74 |
| 2025-04-15 | -24.77 |
| 2025-04-14 | -24.49 |
| 2025-04-11 | -28.64 |
| 2025-04-10 | -31.40 |
| 2025-04-09 | -33.06 |
| 2025-04-08 | -34.72 |
| 2025-04-07 | -33.89 |
| 2025-04-03 | -17.85 |
| 2025-04-02 | -16.47 |
| 2025-04-01 | -15.64 |
| 2025-03-31 | -17.02 |
| 2025-03-28 | -13.70 |
| 2025-03-27 | -12.32 |
| 2025-03-26 | -12.04 |
| 2025-03-25 | -12.87 |
| 2025-03-24 | -11.49 |
| 2025-03-21 | -10.38 |
| 2025-03-20 | -7.62 |
| 2025-03-19 | -4.85 |
| 2025-03-18 | -3.74 |
| 2025-03-17 | -6.79 |
| 2025-03-14 | -9.28 |
| 2025-03-13 | -10.94 |
| 2025-03-12 | -7.34 |
| 2025-03-11 | -4.57 |
| 2025-03-10 | -2.64 |
| 2025-03-07 | -3.47 |
| 2025-03-06 | -2.91 |
| 2025-03-05 | -2.36 |
| 2025-03-04 | -4.02 |
| 2025-03-03 | -1.26 |
| 2025-02-28 | -9.00 |
| 2025-02-27 | -0.43 |
| 2025-02-26 | -1.26 |
| 2025-02-25 | -5.40 |
| 2025-02-24 | -5.96 |
| 2025-02-21 | -5.68 |
| 2025-02-20 | -4.85 |
| 2025-02-19 | -2.36 |
| 2025-02-18 | -4.02 |
| 2025-02-17 | -3.74 |
| 2025-02-14 | -6.79 |
| 2025-02-13 | -7.34 |
| 2025-02-12 | -7.06 |
| 2025-02-11 | -7.06 |
| 2025-02-10 | 0.13 |
| 2025-02-07 | -0.70 |
| 2025-02-06 | -7.89 |
| 2025-02-05 | -11.49 |
| 2025-02-04 | -9.83 |
| 2025-02-03 | -13.15 |
| 2025-01-28 | -11.77 |
| 2025-01-27 | -10.94 |
| 2025-01-24 | -11.21 |
| 2025-01-23 | -12.04 |
| 2025-01-22 | -10.94 |
| 2025-01-21 | -10.38 |
| 2025-01-20 | -8.45 |
| 2025-01-17 | -9.00 |
| 2025-01-16 | -9.28 |
| 2025-01-15 | -8.17 |
| 2025-01-14 | -12.32 |
| 2025-01-13 | -15.36 |
| 2025-01-10 | -13.15 |
| 2025-01-09 | -11.49 |
| 2025-01-08 | -10.94 |
| 2025-01-07 | -9.55 |
| 2025-01-06 | -13.15 |
| 2025-01-03 | -17.30 |
| 2025-01-02 | -18.40 |
| 2024-12-31 | -13.15 |
| 2024-12-30 | -12.87 |
| 2024-12-27 | -13.98 |
| 2024-12-24 | -12.60 |
| 2024-12-23 | -16.74 |
| 2024-12-20 | -17.30 |
| 2024-12-19 | -15.08 |
| 2024-12-18 | -12.04 |
| 2024-12-17 | -12.32 |
| 2024-12-16 | -11.21 |
| 2024-12-13 | -10.94 |
| 2024-12-12 | -10.94 |
| 2024-12-11 | -10.66 |
| 2024-12-10 | -10.11 |
| 2024-12-09 | -5.40 |
| 2024-12-06 | -7.89 |
| 2024-12-05 | -6.23 |
| 2024-12-04 | -5.13 |
| 2024-12-03 | -3.19 |
| 2024-12-02 | -3.47 |
| 2024-11-29 | -4.85 |
| 2024-11-28 | -9.00 |
| 2024-11-27 | -9.55 |
| 2024-11-26 | -11.49 |
| 2024-11-25 | -12.60 |
| 2024-11-22 | -14.26 |
| 2024-11-21 | -9.83 |
| 2024-11-20 | -9.00 |
| 2024-11-19 | -8.45 |
| 2024-11-18 | -12.04 |
| 2024-11-15 | -11.77 |
| 2024-11-14 | -9.83 |
| 2024-11-13 | -5.96 |
| 2024-11-12 | -5.40 |
| 2024-11-11 | -2.08 |
| 2024-11-08 | -2.08 |
| 2024-11-07 | -2.08 |
| 2024-11-06 | 1.23 |
| 2024-11-05 | 7.04 |
| 2024-11-04 | 5.38 |
| 2024-11-01 | 6.49 |
| 2024-10-31 | 10.36 |
| 2024-10-30 | 6.49 |
| 2024-10-29 | 8.43 |
| 2024-10-28 | 10.64 |
| 2024-10-25 | 16.17 |
| 2024-10-24 | -0.70 |
| 2024-10-23 | 5.11 |
| 2024-10-22 | -6.51 |
| 2024-10-21 | -8.72 |
| 2024-10-18 | -11.77 |
| 2024-10-17 | -15.36 |
| 2024-10-16 | -13.70 |
| 2024-10-15 | -11.49 |
| 2024-10-14 | -2.91 |
| 2024-10-10 | 2.06 |
| 2024-10-09 | -1.26 |
| 2024-10-08 | 4.28 |
| 2024-10-07 | 20.32 |
| 2024-10-04 | 20.04 |
| 2024-10-03 | 11.74 |
| 2024-10-02 | 24.19 |
| 2024-09-30 | 16.72 |
| 2024-09-27 | 4.00 |
| 2024-09-26 | -9.55 |
| 2024-09-25 | -14.26 |
| 2024-09-24 | -13.70 |
| 2024-09-23 | -19.51 |
| 2024-09-20 | -18.13 |
| 2024-09-19 | -19.23 |
| 2024-09-17 | -22.83 |
| 2024-09-16 | -22.83 |
| 2024-09-13 | -21.17 |
| 2024-09-12 | -20.34 |
| 2024-09-11 | -20.62 |
| 2024-09-10 | -22.28 |
| 2024-09-09 | -18.68 |
| 2024-09-05 | -14.26 |
| 2024-09-04 | -12.32 |
| 2024-09-03 | -10.11 |
| 2024-09-02 | -13.15 |
| 2024-08-30 | -15.64 |
| 2024-08-29 | -16.74 |
| 2024-08-28 | -16.74 |
| 2024-08-27 | -13.98 |
| 2024-08-26 | -14.26 |
| 2024-08-23 | -15.08 |
| 2024-08-22 | -14.53 |
| 2024-08-21 | -12.04 |
| 2024-08-20 | -12.04 |
| 2024-08-19 | -10.11 |
| 2024-08-16 | -9.28 |
| 2024-08-15 | -7.62 |
| 2024-08-14 | -6.79 |
| 2024-08-13 | -7.34 |
| 2024-08-12 | -5.13 |
| 2024-08-09 | -5.40 |
| 2024-08-08 | -4.59 |
| 2024-08-07 | -2.44 |
| 2024-08-06 | -3.25 |
| 2024-08-05 | -5.93 |
| 2024-08-02 | -6.20 |
| 2024-08-01 | -2.44 |
| 2024-07-31 | -0.29 |
| 2024-07-30 | -5.93 |
| 2024-07-29 | -2.44 |
| 2024-07-26 | -0.02 |
| 2024-07-25 | 0.25 |
| 2024-07-24 | -2.71 |
| 2024-07-23 | -1.90 |
| 2024-07-22 | -0.02 |
| 2024-07-19 | -0.56 |
| 2024-07-18 | 1.32 |
| 2024-07-17 | -0.29 |
| 2024-07-16 | 2.13 |
| 2024-07-15 | 0.25 |
| 2024-07-12 | 1.86 |
| 2024-07-11 | -2.44 |
| 2024-07-10 | -6.74 |
| 2024-07-09 | -7.01 |
| 2024-07-08 | -7.01 |
| 2024-07-05 | -3.78 |
| 2024-07-04 | -1.36 |
| 2024-07-03 | -1.10 |
| 2024-07-02 | -0.29 |
| 2024-06-28 | 5.62 |
| 2024-06-27 | 4.82 |
| 2024-06-26 | 7.50 |
| 2024-06-25 | 7.50 |
| 2024-06-24 | 9.92 |
| 2024-06-21 | 12.88 |
| 2024-06-20 | 19.33 |
| 2024-06-19 | 22.55 |
| 2024-06-18 | 18.25 |
| 2024-06-17 | 15.57 |
| 2024-06-14 | 16.91 |
| 2024-06-13 | 15.30 |
| 2024-06-12 | 14.49 |
| 2024-06-11 | 15.84 |
| 2024-06-07 | 19.06 |
| 2024-06-06 | 26.59 |
| 2024-06-05 | 33.84 |
| 2024-06-04 | 34.92 |
| 2024-06-03 | 37.34 |
| 2024-05-31 | 34.20 |
| 2024-05-30 | 42.82 |
| 2024-05-29 | 38.12 |
| 2024-05-28 | 36.29 |
| 2024-05-27 | 36.81 |
| 2024-05-24 | 32.90 |
| 2024-05-23 | 39.16 |
| 2024-05-22 | 43.08 |
| 2024-05-21 | 34.20 |
| 2024-05-20 | 38.90 |
| 2024-05-17 | 37.60 |
| 2024-05-16 | 49.61 |
| 2024-05-14 | 48.56 |
| 2024-05-13 | 50.13 |
| 2024-05-10 | 50.65 |
| 2024-05-09 | 53.00 |
| 2024-05-08 | 44.65 |
| 2024-05-07 | 52.48 |
| 2024-05-06 | 50.39 |
| 2024-05-03 | 48.04 |
| 2024-05-02 | 48.04 |
| 2024-04-30 | 42.56 |
| 2024-04-29 | 45.43 |
| 2024-04-26 | 38.38 |
| 2024-04-25 | 36.55 |
| 2024-04-24 | 35.51 |
| 2024-04-23 | 34.73 |
| 2024-04-22 | 37.34 |
| 2024-04-19 | 37.86 |
| 2024-04-18 | 41.78 |
| 2024-04-17 | 40.99 |
| 2024-04-16 | 46.21 |
| 2024-04-15 | 54.31 |
| 2024-04-12 | 58.49 |
| 2024-04-11 | 63.97 |
| 2024-04-10 | 67.10 |
| 2024-04-09 | 69.71 |
| 2024-04-08 | 61.10 |
| 2024-04-05 | 67.62 |
| 2024-04-03 | 60.31 |
| 2024-04-02 | 65.01 |
| 2024-03-28 | 58.22 |
| 2024-03-27 | 56.40 |
| 2024-03-26 | 55.35 |
| 2024-03-25 | 60.84 |
| 2024-03-22 | 64.75 |
| 2024-03-21 | 65.01 |
| 2024-03-20 | 67.89 |
| 2024-03-19 | 67.10 |
| 2024-03-18 | 63.19 |
| 2024-03-15 | 61.62 |
| 2024-03-14 | 63.19 |
| 2024-03-13 | 74.41 |
| 2024-03-12 | 69.71 |
| 2024-03-11 | 71.54 |
| 2024-03-08 | 54.31 |
| 2024-03-07 | 40.99 |
| 2024-03-06 | 37.60 |
| 2024-03-05 | 37.34 |
| 2024-03-04 | 34.73 |
| 2024-03-01 | 28.20 |
| 2024-02-29 | 24.28 |
| 2024-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy